Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.68 | $25.73 | 65,799 | — | — |
| 1998-12-30 | $12.57 | $25.49 | 71,869 | — | — |
| 1998-12-29 | $12.68 | $25.73 | 92,248 | — | — |
| 1998-12-28 | $12.40 | $25.14 | 94,958 | — | — |
| 1998-12-24 | $12.45 | $25.26 | 30,135 | — | — |
| 1998-12-23 | $12.40 | $25.14 | 54,417 | — | — |
| 1998-12-22 | $12.28 | $24.91 | 66,774 | — | — |
| 1998-12-21 | $12.40 | $25.14 | 104,172 | — | — |
| 1998-12-18 | $12.22 | $24.79 | 51,165 | — | — |
| 1998-12-17 | $12.17 | $24.67 | 52,249 | — | — |
| 1998-12-16 | $12.05 | $24.44 | 40,325 | — | — |
| 1998-12-15 | $11.99 | $24.32 | 83,685 | — | — |
| 1998-12-14 | $11.99 | $24.32 | 68,834 | — | — |
| 1998-12-11 | $12.34 | $25.02 | 48,130 | — | — |
| 1998-12-10 | $12.45 | $25.26 | 41,300 | — | — |
| 1998-12-09 | $12.45 | $25.26 | 58,644 | — | — |
| 1998-12-08 | $12.51 | $25.37 | 39,458 | — | — |
| 1998-12-07 | $12.68 | $25.73 | 48,238 | — | — |
| 1998-12-04 | $12.74 | $25.84 | 56,368 | — | — |
| 1998-12-03 | $12.63 | $25.61 | 64,390 | — | — |
| 1998-12-02 | $12.86 | $25.36 | 79,891 | — | — |
| 1998-12-01 | $12.97 | $25.59 | 63,522 | — | — |
| 1998-11-30 | $13.03 | $25.71 | 87,804 | — | — |
| 1998-11-27 | $13.26 | $26.16 | 17,236 | — | — |
| 1998-11-25 | $13.26 | $26.16 | 53,224 | — | — |
| 1998-11-24 | $13.09 | $25.82 | 51,598 | — | — |
| 1998-11-23 | $13.15 | $25.93 | 43,252 | — | — |
| 1998-11-20 | $13.03 | $25.71 | 38,265 | — | — |
| 1998-11-19 | $13.15 | $25.93 | 24,824 | — | — |
| 1998-11-18 | $13.15 | $25.93 | 45,420 | — | — |
| 1998-11-17 | $13.09 | $25.82 | 53,224 | — | — |
| 1998-11-16 | $13.15 | $25.93 | 58,536 | — | — |
| 1998-11-13 | $13.32 | $26.27 | 44,878 | — | — |
| 1998-11-12 | $13.15 | $25.93 | 74,579 | — | — |
| 1998-11-11 | $13.15 | $25.93 | 48,021 | — | — |
| 1998-11-10 | $13.32 | $26.27 | 53,441 | — | — |
| 1998-11-09 | $13.38 | $26.39 | 71,002 | — | — |
| 1998-11-06 | $13.49 | $26.62 | 68,292 | — | — |
| 1998-11-05 | $13.20 | $26.05 | 39,024 | — | — |
| 1998-11-04 | $13.03 | $25.71 | 161,624 | — | — |
| 1998-11-03 | $12.92 | $25.48 | 63,739 | — | — |
| 1998-11-02 | $12.97 | $25.59 | 90,297 | — | — |
| 1998-10-30 | $12.63 | $24.91 | 70,243 | — | — |
| 1998-10-29 | $12.34 | $24.34 | 78,482 | — | — |
| 1998-10-28 | $12.34 | $24.34 | 72,520 | — | — |
| 1998-10-27 | $12.17 | $24.00 | 64,715 | — | — |
| 1998-10-26 | $12.22 | $24.11 | 56,802 | — | — |
| 1998-10-23 | $11.99 | $23.66 | 60,379 | — | — |
| 1998-10-22 | $12.05 | $23.77 | 53,441 | — | — |
| 1998-10-21 | $11.82 | $23.32 | 77,723 | — | — |
| 1998-10-20 | $11.59 | $22.86 | 115,554 | — | — |
| 1998-10-19 | $11.36 | $22.41 | 68,834 | — | — |
| 1998-10-16 | $11.36 | $22.41 | 56,260 | — | — |
| 1998-10-15 | $10.95 | $21.61 | 52,357 | — | — |
| 1998-10-14 | $10.49 | $20.70 | 61,029 | — | — |
| 1998-10-13 | $10.55 | $20.82 | 32,195 | — | — |
| 1998-10-12 | $10.61 | $20.93 | 34,471 | — | — |
| 1998-10-09 | $10.55 | $20.82 | 60,054 | — | — |
| 1998-10-08 | $10.72 | $21.16 | 47,046 | — | — |
| 1998-10-07 | $10.90 | $21.50 | 42,601 | — | — |
| 1998-10-06 | $10.90 | $21.50 | 38,265 | — | — |
| 1998-10-05 | $11.01 | $21.73 | 74,146 | — | — |
| 1998-10-02 | $11.42 | $22.52 | 73,062 | — | — |
| 1998-10-01 | $11.59 | $22.86 | 56,585 | — | — |
| 1998-09-30 | $11.88 | $23.43 | 46,612 | — | — |
| 1998-09-29 | $11.99 | $23.66 | 42,384 | — | — |
| 1998-09-28 | $12.05 | $23.77 | 38,374 | — | — |
| 1998-09-25 | $12.05 | $23.77 | 54,525 | — | — |
| 1998-09-24 | $12.11 | $23.89 | 95,826 | — | — |
| 1998-09-23 | $12.17 | $24.00 | 60,596 | — | — |
| 1998-09-22 | $11.53 | $22.75 | 85,744 | — | — |
| 1998-09-21 | $11.70 | $23.09 | 33,929 | — | — |
| 1998-09-18 | $11.82 | $23.32 | 21,463 | — | — |
| 1998-09-17 | $11.53 | $22.75 | 44,444 | — | — |
| 1998-09-16 | $11.76 | $23.20 | 27,642 | — | — |
| 1998-09-15 | $11.88 | $23.43 | 33,279 | — | — |
| 1998-09-14 | $11.59 | $22.86 | 31,544 | — | — |
| 1998-09-11 | $11.42 | $22.52 | 51,056 | — | — |
| 1998-09-10 | $11.53 | $22.75 | 92,032 | — | — |
| 1998-09-09 | $11.93 | $23.54 | 55,176 | — | — |
| 1998-09-08 | $12.22 | $24.11 | 124,118 | — | — |
| 1998-09-04 | $11.59 | $22.86 | 77,723 | — | — |
| 1998-09-03 | $11.30 | $22.29 | 79,999 | — | — |
| 1998-09-02 | $11.82 | $22.59 | 53,441 | — | — |
| 1998-09-01 | $11.47 | $21.93 | 87,587 | — | — |
| 1998-08-31 | $10.84 | $20.72 | 102,872 | — | — |
| 1998-08-28 | $11.88 | $22.70 | 76,747 | — | — |
| 1998-08-27 | $12.22 | $23.36 | 75,988 | — | — |
| 1998-08-26 | $12.97 | $24.79 | 53,875 | — | — |
| 1998-08-25 | $13.09 | $25.01 | 34,905 | — | — |
| 1998-08-24 | $12.86 | $24.57 | 37,290 | — | — |
| 1998-08-21 | $12.86 | $24.57 | 48,780 | — | — |
| 1998-08-20 | $13.20 | $25.23 | 43,794 | — | — |
| 1998-08-19 | $13.26 | $25.34 | 27,100 | — | — |
| 1998-08-18 | $13.38 | $25.56 | 45,311 | — | — |
| 1998-08-17 | $13.26 | $25.34 | 41,626 | — | — |
| 1998-08-14 | $13.03 | $24.90 | 41,084 | — | — |
| 1998-08-13 | $13.26 | $25.34 | 72,303 | — | — |
| 1998-08-12 | $13.26 | $25.34 | 57,127 | — | — |
| 1998-08-11 | $12.92 | $24.68 | 161,082 | — | — |
| 1998-08-10 | $13.38 | $25.56 | 61,029 | — | — |
| 1998-08-07 | $13.26 | $25.34 | 107,858 | — | — |
| 1998-08-06 | $12.97 | $24.79 | 65,474 | — | — |
| 1998-08-05 | $12.92 | $24.68 | 112,953 | — | — |
| 1998-08-04 | $12.92 | $24.68 | 82,059 | — | — |
| 1998-08-03 | $13.72 | $26.23 | 42,818 | — | — |
| 1998-07-31 | $13.95 | $26.67 | 48,346 | — | — |
| 1998-07-30 | $14.18 | $27.11 | 35,664 | — | — |
| 1998-07-29 | $14.13 | $27.00 | 26,016 | — | — |
| 1998-07-28 | $14.18 | $27.11 | 40,975 | — | — |
| 1998-07-27 | $14.41 | $27.55 | 22,764 | — | — |
| 1998-07-24 | $14.64 | $27.99 | 27,750 | — | — |
| 1998-07-23 | $14.70 | $28.10 | 20,813 | — | — |
| 1998-07-22 | $14.82 | $28.32 | 48,455 | — | — |
| 1998-07-21 | $14.88 | $28.43 | 35,013 | — | — |
| 1998-07-20 | $15.11 | $28.87 | 22,547 | — | — |
| 1998-07-17 | $15.11 | $28.87 | 20,596 | — | — |
| 1998-07-16 | $14.99 | $28.65 | 34,580 | — | — |
| 1998-07-15 | $14.99 | $28.65 | 14,309 | — | — |
| 1998-07-14 | $15.05 | $28.76 | 27,967 | — | — |
| 1998-07-13 | $14.88 | $28.43 | 42,276 | — | — |
| 1998-07-10 | $15.05 | $28.76 | 22,547 | — | — |
| 1998-07-09 | $15.11 | $28.87 | 26,233 | — | — |
| 1998-07-08 | $15.16 | $28.98 | 26,233 | — | — |
| 1998-07-07 | $15.11 | $28.87 | 48,563 | — | — |
| 1998-07-06 | $15.05 | $28.76 | 40,758 | — | — |
| 1998-07-02 | $15.11 | $28.87 | 17,669 | — | — |
| 1998-07-01 | $15.22 | $29.09 | 45,094 | — | — |
| 1998-06-30 | $15.22 | $29.09 | 34,471 | — | — |
| 1998-06-29 | $15.11 | $28.87 | 21,897 | — | — |
| 1998-06-26 | $14.88 | $28.43 | 27,967 | — | — |
| 1998-06-25 | $14.99 | $28.65 | 22,764 | — | — |
| 1998-06-24 | $14.88 | $28.43 | 44,552 | — | — |
| 1998-06-23 | $15.05 | $28.76 | 28,076 | — | — |
| 1998-06-22 | $14.88 | $28.43 | 22,656 | — | — |
| 1998-06-19 | $14.76 | $28.21 | 31,328 | — | — |
| 1998-06-18 | $14.82 | $28.32 | 13,767 | — | — |
| 1998-06-17 | $14.88 | $28.43 | 41,192 | — | — |
| 1998-06-16 | $14.64 | $27.99 | 46,720 | — | — |
| 1998-06-15 | $14.64 | $27.99 | 59,512 | — | — |
| 1998-06-12 | $14.99 | $28.65 | 26,233 | — | — |
| 1998-06-11 | $15.16 | $28.98 | 22,764 | — | — |
| 1998-06-10 | $15.39 | $29.42 | 48,672 | — | — |
| 1998-06-09 | $15.57 | $29.75 | 32,954 | — | — |
| 1998-06-08 | $15.34 | $29.31 | 40,867 | — | — |
| 1998-06-05 | $15.57 | $29.75 | 47,588 | — | — |
| 1998-06-04 | $15.45 | $29.53 | 41,192 | — | — |
| 1998-06-03 | $15.39 | $29.42 | 45,528 | — | — |
| 1998-06-02 | $15.51 | $28.95 | 46,287 | — | — |
| 1998-06-01 | $15.45 | $28.85 | 23,631 | — | — |
| 1998-05-29 | $15.45 | $28.85 | 52,357 | — | — |
| 1998-05-28 | $15.28 | $28.52 | 44,444 | — | — |
| 1998-05-27 | $15.34 | $28.63 | 75,121 | — | — |
| 1998-05-26 | $15.80 | $29.49 | 42,818 | — | — |
| 1998-05-22 | $15.68 | $29.28 | 44,010 | — | — |
| 1998-05-21 | $15.68 | $29.28 | 18,428 | — | — |
| 1998-05-20 | $15.68 | $29.28 | 59,295 | — | — |
| 1998-05-19 | $15.80 | $29.49 | 53,333 | — | — |
| 1998-05-18 | $15.80 | $29.49 | 53,116 | — | — |
| 1998-05-15 | $15.80 | $29.49 | 31,870 | — | — |
| 1998-05-14 | $15.86 | $29.60 | 25,582 | — | — |
| 1998-05-13 | $15.86 | $29.60 | 26,016 | — | — |
| 1998-05-12 | $15.86 | $29.60 | 64,390 | — | — |
| 1998-05-11 | $15.91 | $29.71 | 27,859 | — | — |
| 1998-05-08 | $15.86 | $29.60 | 32,737 | — | — |
| 1998-05-07 | $15.74 | $29.38 | 37,290 | — | — |
| 1998-05-06 | $15.80 | $29.49 | 30,135 | — | — |
| 1998-05-05 | $15.91 | $29.71 | 48,563 | — | — |
| 1998-05-04 | $15.91 | $29.71 | 29,485 | — | — |
| 1998-05-01 | $15.86 | $29.60 | 36,097 | — | — |
| 1998-04-30 | $15.63 | $29.17 | 61,138 | — | — |
| 1998-04-29 | $15.39 | $28.74 | 36,097 | — | — |
| 1998-04-28 | $15.28 | $28.52 | 32,412 | — | — |
| 1998-04-27 | $15.16 | $28.31 | 42,818 | — | — |
| 1998-04-24 | $15.57 | $29.06 | 49,105 | — | — |
| 1998-04-23 | $15.80 | $29.49 | 45,528 | — | — |
| 1998-04-22 | $15.74 | $29.38 | 97,994 | — | — |
| 1998-04-21 | $15.91 | $29.71 | 42,059 | — | — |
| 1998-04-20 | $15.80 | $29.49 | 38,265 | — | — |
| 1998-04-17 | $15.80 | $29.49 | 30,786 | — | — |
| 1998-04-16 | $15.68 | $29.28 | 37,398 | — | — |
| 1998-04-15 | $15.86 | $29.60 | 34,038 | — | — |
| 1998-04-14 | $15.74 | $29.38 | 44,769 | — | — |
| 1998-04-13 | $15.74 | $29.38 | 43,902 | — | — |
| 1998-04-09 | $15.74 | $29.38 | 46,612 | — | — |
| 1998-04-08 | $15.68 | $29.28 | 43,252 | — | — |
| 1998-04-07 | $15.80 | $29.49 | 45,094 | — | — |
| 1998-04-06 | $15.91 | $29.71 | 63,197 | — | — |
| 1998-04-03 | $15.74 | $29.38 | 48,780 | — | — |
| 1998-04-02 | $15.80 | $29.49 | 46,178 | — | — |
| 1998-04-01 | $15.74 | $29.38 | 37,290 | — | — |
| 1998-03-31 | $15.80 | $29.49 | 58,536 | — | — |
| 1998-03-30 | $15.80 | $29.49 | 45,636 | — | — |
| 1998-03-27 | $15.74 | $29.38 | 28,509 | — | — |
| 1998-03-26 | $15.91 | $29.71 | 35,880 | — | — |
| 1998-03-25 | $15.86 | $29.60 | 56,693 | — | — |
| 1998-03-24 | $15.86 | $29.60 | 65,257 | — | — |
| 1998-03-23 | $15.91 | $29.71 | 59,945 | — | — |
| 1998-03-20 | $16.14 | $30.14 | 49,647 | — | — |
| 1998-03-19 | $15.86 | $29.60 | 109,484 | — | — |
| 1998-03-18 | $15.63 | $29.17 | 36,639 | — | — |
| 1998-03-17 | $15.51 | $28.95 | 90,839 | — | — |
| 1998-03-16 | $15.45 | $28.85 | 49,756 | — | — |
| 1998-03-13 | $15.39 | $28.74 | 46,178 | — | — |
| 1998-03-12 | $15.39 | $28.74 | 63,414 | — | — |
| 1998-03-11 | $15.34 | $28.63 | 84,660 | — | — |
| 1998-03-10 | $15.22 | $28.42 | 82,384 | — | — |
| 1998-03-09 | $15.05 | $28.09 | 69,051 | — | — |
| 1998-03-06 | $14.82 | $27.66 | 38,590 | — | — |
| 1998-03-05 | $14.70 | $27.45 | 36,097 | — | — |
| 1998-03-04 | $14.88 | $27.77 | 50,840 | — | — |
| 1998-03-03 | $15.11 | $27.56 | 120,324 | — | — |
| 1998-03-02 | $15.05 | $27.46 | 133,657 | — | — |
| 1998-02-27 | $14.88 | $27.14 | 87,045 | — | — |
| 1998-02-26 | $14.93 | $27.25 | 78,482 | — | — |
| 1998-02-25 | $14.70 | $26.83 | 139,944 | — | — |
| 1998-02-24 | $14.59 | $26.62 | 73,062 | — | — |
| 1998-02-23 | $14.53 | $26.51 | 173,982 | — | — |
| 1998-02-20 | $14.53 | $26.51 | 44,227 | — | — |
| 1998-02-19 | $14.53 | $26.51 | 136,801 | — | — |
| 1998-02-18 | $14.76 | $26.93 | 54,525 | — | — |
| 1998-02-17 | $14.64 | $26.72 | 40,000 | — | — |
| 1998-02-13 | $14.59 | $26.62 | 46,504 | — | — |
| 1998-02-12 | $14.64 | $26.72 | 55,609 | — | — |
| 1998-02-11 | $14.53 | $26.51 | 64,390 | — | — |
| 1998-02-10 | $14.53 | $26.51 | 99,078 | — | — |
| 1998-02-09 | $14.41 | $26.30 | 42,384 | — | — |
| 1998-02-06 | $14.41 | $26.30 | 50,298 | — | — |
| 1998-02-05 | $14.18 | $25.88 | 47,588 | — | — |
| 1998-02-04 | $14.13 | $25.78 | 104,823 | — | — |
| 1998-02-03 | $14.07 | $25.67 | 82,384 | — | — |
| 1998-02-02 | $14.07 | $25.67 | 63,848 | — | — |
| 1998-01-30 | $13.78 | $25.14 | 38,048 | — | — |
| 1998-01-29 | $13.72 | $25.04 | 138,752 | — | — |
| 1998-01-28 | $13.55 | $24.72 | 109,592 | — | — |
| 1998-01-27 | $13.49 | $24.62 | 70,568 | — | — |
| 1998-01-26 | $13.43 | $24.51 | 52,682 | — | — |
| 1998-01-23 | $13.49 | $24.62 | 59,728 | — | — |
| 1998-01-22 | $13.49 | $24.62 | 125,636 | — | — |
| 1998-01-21 | $13.43 | $24.51 | 125,419 | — | — |
| 1998-01-20 | $13.49 | $24.62 | 187,749 | — | — |
| 1998-01-16 | $13.38 | $24.41 | 160,432 | — | — |
| 1998-01-15 | $13.15 | $23.99 | 95,609 | — | — |
| 1998-01-14 | $13.15 | $23.99 | 181,136 | — | — |
| 1998-01-13 | $13.15 | $23.99 | 256,258 | — | — |
| 1998-01-12 | $13.09 | $23.88 | 148,508 | — | — |
| 1998-01-09 | $12.92 | $23.57 | 135,500 | — | — |
| 1998-01-08 | $13.43 | $24.51 | 58,536 | — | — |
| 1998-01-07 | $13.55 | $24.72 | 69,159 | — | — |
| 1998-01-06 | $13.72 | $25.04 | 68,834 | — | — |
| 1998-01-05 | $13.84 | $25.25 | 104,281 | — | — |
| 1998-01-02 | $14.07 | $25.67 | 47,696 | — | — |