Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.50 | $8.12 | 46,829 | — | — |
| 1988-12-29 | $7.38 | $8.00 | 26,450 | — | — |
| 1988-12-28 | $7.50 | $8.12 | 17,886 | — | — |
| 1988-12-27 | $7.50 | $8.12 | 8,780 | — | — |
| 1988-12-23 | $7.50 | $8.12 | 6,721 | — | — |
| 1988-12-22 | $7.61 | $8.25 | 45,203 | — | — |
| 1988-12-21 | $7.50 | $8.12 | 30,244 | — | — |
| 1988-12-20 | $7.50 | $8.12 | 35,880 | — | — |
| 1988-12-19 | $7.84 | $8.37 | 24,932 | — | — |
| 1988-12-16 | $7.73 | $8.25 | 13,658 | — | — |
| 1988-12-15 | $7.61 | $8.13 | 43,360 | — | — |
| 1988-12-14 | $7.61 | $8.13 | 12,358 | — | — |
| 1988-12-13 | $7.61 | $8.13 | 13,008 | — | — |
| 1988-12-12 | $7.61 | $8.13 | 9,648 | — | — |
| 1988-12-09 | $7.73 | $8.25 | 7,588 | — | — |
| 1988-12-08 | $7.61 | $8.13 | 14,526 | — | — |
| 1988-12-07 | $7.73 | $8.25 | 13,550 | — | — |
| 1988-12-06 | $7.73 | $8.25 | 19,620 | — | — |
| 1988-12-05 | $7.73 | $8.25 | 21,355 | — | — |
| 1988-12-02 | $7.73 | $8.25 | 18,103 | — | — |
| 1988-12-01 | $7.61 | $8.13 | 25,366 | — | — |
| 1988-11-30 | $7.61 | $8.13 | 12,574 | — | — |
| 1988-11-29 | $7.50 | $8.00 | 9,648 | — | — |
| 1988-11-28 | $7.50 | $8.00 | 23,631 | — | — |
| 1988-11-25 | $7.38 | $7.88 | 8,455 | — | — |
| 1988-11-23 | $7.50 | $8.00 | 11,924 | — | — |
| 1988-11-22 | $7.50 | $8.00 | 22,439 | — | — |
| 1988-11-21 | $7.73 | $8.25 | 8,672 | — | — |
| 1988-11-18 | $7.73 | $8.25 | 13,767 | — | — |
| 1988-11-17 | $7.50 | $8.00 | 23,956 | — | — |
| 1988-11-16 | $7.50 | $8.00 | 11,274 | — | — |
| 1988-11-15 | $7.50 | $8.00 | 12,466 | — | — |
| 1988-11-14 | $7.50 | $8.00 | 21,897 | — | — |
| 1988-11-11 | $7.61 | $8.13 | 53,550 | — | — |
| 1988-11-10 | $7.84 | $8.37 | 20,488 | — | — |
| 1988-11-09 | $7.73 | $8.25 | 14,959 | — | — |
| 1988-11-08 | $7.84 | $8.37 | 20,379 | — | — |
| 1988-11-07 | $7.73 | $8.25 | 43,902 | — | — |
| 1988-11-04 | $7.84 | $8.37 | 52,574 | — | — |
| 1988-11-03 | $7.84 | $8.37 | 26,666 | — | — |
| 1988-11-02 | $7.84 | $8.37 | 20,379 | — | — |
| 1988-11-01 | $7.96 | $8.50 | 5,637 | — | — |
| 1988-10-31 | $7.96 | $8.50 | 12,358 | — | — |
| 1988-10-28 | $7.84 | $8.37 | 8,022 | — | — |
| 1988-10-27 | $7.84 | $8.37 | 13,550 | — | — |
| 1988-10-26 | $8.07 | $8.62 | 3,686 | — | — |
| 1988-10-25 | $7.96 | $8.50 | 7,263 | — | — |
| 1988-10-24 | $7.84 | $8.37 | 15,826 | — | — |
| 1988-10-21 | $7.96 | $8.50 | 10,298 | — | — |
| 1988-10-20 | $7.96 | $8.50 | 7,371 | — | — |
| 1988-10-19 | $7.84 | $8.37 | 8,238 | — | — |
| 1988-10-18 | $7.96 | $8.50 | 7,805 | — | — |
| 1988-10-17 | $8.07 | $8.62 | 10,840 | — | — |
| 1988-10-14 | $8.07 | $8.62 | 10,406 | — | — |
| 1988-10-13 | $7.96 | $8.50 | 6,179 | — | — |
| 1988-10-12 | $7.96 | $8.50 | 18,753 | — | — |
| 1988-10-11 | $7.96 | $8.50 | 3,035 | — | — |
| 1988-10-10 | $7.96 | $8.50 | 8,022 | — | — |
| 1988-10-07 | $8.19 | $8.74 | 16,260 | — | — |
| 1988-10-06 | $7.96 | $8.50 | 11,599 | — | — |
| 1988-10-05 | $7.96 | $8.50 | 9,431 | — | — |
| 1988-10-04 | $8.07 | $8.62 | 6,612 | — | — |
| 1988-10-03 | $8.07 | $8.62 | 16,802 | — | — |
| 1988-09-30 | $8.19 | $8.74 | 11,274 | — | — |
| 1988-09-29 | $8.19 | $8.74 | 17,561 | — | — |
| 1988-09-28 | $8.07 | $8.62 | 8,022 | — | — |
| 1988-09-27 | $8.07 | $8.62 | 25,040 | — | — |
| 1988-09-26 | $8.07 | $8.62 | 46,395 | — | — |
| 1988-09-23 | $7.96 | $8.50 | 21,355 | — | — |
| 1988-09-22 | $8.07 | $8.62 | 22,764 | — | — |
| 1988-09-21 | $7.84 | $8.37 | 12,358 | — | — |
| 1988-09-20 | $7.96 | $8.50 | 18,211 | — | — |
| 1988-09-19 | $7.84 | $8.37 | 63,631 | — | — |
| 1988-09-16 | $7.84 | $8.37 | 15,935 | — | — |
| 1988-09-15 | $7.84 | $8.37 | 8,889 | — | — |
| 1988-09-14 | $7.73 | $8.25 | 12,032 | — | — |
| 1988-09-13 | $7.73 | $8.25 | 34,146 | — | — |
| 1988-09-12 | $7.73 | $8.25 | 9,864 | — | — |
| 1988-09-09 | $7.84 | $8.37 | 18,211 | — | — |
| 1988-09-08 | $7.73 | $8.25 | 7,480 | — | — |
| 1988-09-07 | $7.84 | $8.37 | 6,396 | — | — |
| 1988-09-06 | $7.84 | $8.37 | 9,322 | — | — |
| 1988-09-02 | $7.73 | $8.25 | 22,330 | — | — |
| 1988-09-01 | $7.73 | $8.25 | 10,732 | — | — |
| 1988-08-31 | $7.73 | $8.25 | 33,604 | — | — |
| 1988-08-30 | $7.73 | $8.25 | 33,387 | — | — |
| 1988-08-29 | $7.73 | $8.25 | 12,141 | — | — |
| 1988-08-26 | $7.73 | $8.25 | 8,564 | — | — |
| 1988-08-25 | $7.73 | $8.25 | 34,905 | — | — |
| 1988-08-24 | $7.73 | $8.25 | 64,281 | — | — |
| 1988-08-23 | $7.73 | $8.25 | 24,065 | — | — |
| 1988-08-22 | $7.73 | $8.25 | 12,900 | — | — |
| 1988-08-19 | $7.96 | $8.50 | 21,897 | — | — |
| 1988-08-18 | $7.84 | $8.37 | 11,599 | — | — |
| 1988-08-17 | $7.84 | $8.37 | 12,249 | — | — |
| 1988-08-16 | $7.73 | $8.25 | 12,466 | — | — |
| 1988-08-15 | $7.84 | $8.37 | 11,599 | — | — |
| 1988-08-12 | $7.73 | $8.25 | 10,732 | — | — |
| 1988-08-11 | $7.84 | $8.37 | 22,005 | — | — |
| 1988-08-10 | $7.84 | $8.37 | 25,691 | — | — |
| 1988-08-09 | $7.96 | $8.50 | 17,669 | — | — |
| 1988-08-08 | $7.96 | $8.50 | 16,477 | — | — |
| 1988-08-05 | $7.84 | $8.37 | 22,764 | — | — |
| 1988-08-04 | $7.96 | $8.50 | 10,081 | — | — |
| 1988-08-03 | $7.96 | $8.50 | 15,284 | — | — |
| 1988-08-02 | $7.96 | $8.50 | 11,490 | — | — |
| 1988-08-01 | $7.96 | $8.50 | 18,645 | — | — |
| 1988-07-29 | $7.84 | $8.37 | 13,984 | — | — |
| 1988-07-28 | $7.96 | $8.50 | 12,141 | — | — |
| 1988-07-27 | $7.96 | $8.50 | 7,696 | — | — |
| 1988-07-26 | $7.96 | $8.50 | 14,309 | — | — |
| 1988-07-25 | $7.96 | $8.50 | 10,840 | — | — |
| 1988-07-22 | $7.96 | $8.50 | 17,344 | — | — |
| 1988-07-21 | $7.96 | $8.50 | 4,770 | — | — |
| 1988-07-20 | $7.84 | $8.37 | 8,889 | — | — |
| 1988-07-19 | $7.84 | $8.37 | 13,116 | — | — |
| 1988-07-18 | $7.84 | $8.37 | 8,889 | — | — |
| 1988-07-15 | $7.84 | $8.37 | 21,246 | — | — |
| 1988-07-14 | $7.73 | $8.25 | 17,669 | — | — |
| 1988-07-13 | $7.73 | $8.25 | 13,442 | — | — |
| 1988-07-12 | $7.84 | $8.37 | 15,284 | — | — |
| 1988-07-11 | $7.84 | $8.37 | 28,292 | — | — |
| 1988-07-08 | $7.96 | $8.50 | 11,924 | — | — |
| 1988-07-07 | $7.96 | $8.50 | 19,946 | — | — |
| 1988-07-06 | $7.96 | $8.50 | 8,347 | — | — |
| 1988-07-05 | $7.96 | $8.50 | 20,379 | — | — |
| 1988-07-01 | $8.07 | $8.62 | 8,889 | — | — |
| 1988-06-30 | $7.96 | $8.50 | 3,469 | — | — |
| 1988-06-29 | $7.96 | $8.50 | 41,517 | — | — |
| 1988-06-28 | $7.96 | $8.50 | 8,347 | — | — |
| 1988-06-27 | $7.96 | $8.50 | 78,807 | — | — |
| 1988-06-24 | $8.07 | $8.62 | 24,282 | — | — |
| 1988-06-23 | $8.07 | $8.62 | 23,631 | — | — |
| 1988-06-22 | $7.84 | $8.37 | 20,488 | — | — |
| 1988-06-21 | $7.73 | $8.25 | 12,900 | — | — |
| 1988-06-20 | $7.84 | $8.37 | 12,900 | — | — |
| 1988-06-17 | $7.61 | $8.13 | 19,729 | — | — |
| 1988-06-16 | $7.73 | $8.25 | 6,504 | — | — |
| 1988-06-15 | $7.73 | $8.25 | 41,951 | — | — |
| 1988-06-14 | $7.84 | $8.37 | 46,395 | — | — |
| 1988-06-13 | $7.84 | $8.37 | 10,190 | — | — |
| 1988-06-10 | $7.84 | $8.37 | 15,501 | — | — |
| 1988-06-09 | $7.84 | $8.37 | 15,284 | — | — |
| 1988-06-08 | $7.73 | $8.25 | 4,553 | — | — |
| 1988-06-07 | $7.61 | $8.13 | 3,577 | — | — |
| 1988-06-06 | $7.73 | $8.25 | 13,333 | — | — |
| 1988-06-03 | $7.50 | $8.00 | 5,854 | — | — |
| 1988-06-02 | $7.50 | $8.00 | 21,897 | — | — |
| 1988-06-01 | $7.38 | $7.88 | 60,162 | — | — |
| 1988-05-31 | $7.26 | $7.76 | 25,582 | — | — |
| 1988-05-27 | $7.03 | $7.51 | 6,829 | — | — |
| 1988-05-26 | $7.03 | $7.51 | 37,506 | — | — |
| 1988-05-25 | $7.15 | $7.63 | 9,756 | — | — |
| 1988-05-24 | $7.03 | $7.51 | 5,745 | — | — |
| 1988-05-23 | $7.26 | $7.76 | 11,599 | — | — |
| 1988-05-20 | $7.26 | $7.76 | 7,913 | — | — |
| 1988-05-19 | $7.26 | $7.76 | 28,618 | — | — |
| 1988-05-18 | $7.15 | $7.63 | 23,631 | — | — |
| 1988-05-17 | $7.26 | $7.76 | 6,938 | — | — |
| 1988-05-16 | $7.38 | $7.88 | 11,599 | — | — |
| 1988-05-13 | $7.38 | $7.88 | 29,376 | — | — |
| 1988-05-12 | $7.26 | $7.76 | 11,165 | — | — |
| 1988-05-11 | $7.26 | $7.76 | 24,932 | — | — |
| 1988-05-10 | $7.38 | $7.88 | 10,298 | — | — |
| 1988-05-09 | $7.38 | $7.88 | 9,648 | — | — |
| 1988-05-06 | $7.38 | $7.88 | 4,878 | — | — |
| 1988-05-05 | $7.50 | $8.00 | 4,878 | — | — |
| 1988-05-04 | $7.50 | $8.00 | 6,938 | — | — |
| 1988-05-03 | $7.50 | $8.00 | 32,737 | — | — |
| 1988-05-02 | $7.38 | $7.88 | 15,610 | — | — |
| 1988-04-29 | $7.38 | $7.88 | 6,829 | — | — |
| 1988-04-28 | $7.50 | $8.00 | 2,602 | — | — |
| 1988-04-27 | $7.38 | $7.88 | 7,046 | — | — |
| 1988-04-26 | $7.50 | $8.00 | 12,249 | — | — |
| 1988-04-25 | $7.38 | $7.88 | 16,802 | — | — |
| 1988-04-22 | $7.38 | $7.88 | 60,921 | — | — |
| 1988-04-21 | $7.38 | $7.88 | 19,620 | — | — |
| 1988-04-20 | $7.38 | $7.88 | 10,948 | — | — |
| 1988-04-19 | $7.50 | $8.00 | 30,894 | — | — |
| 1988-04-18 | $7.50 | $8.00 | 10,732 | — | — |
| 1988-04-15 | $7.50 | $8.00 | 13,225 | — | — |
| 1988-04-14 | $7.50 | $8.00 | 24,932 | — | — |
| 1988-04-13 | $7.61 | $8.13 | 14,417 | — | — |
| 1988-04-12 | $7.61 | $8.13 | 51,815 | — | — |
| 1988-04-11 | $7.50 | $8.00 | 9,756 | — | — |
| 1988-04-08 | $7.38 | $7.88 | 32,195 | — | — |
| 1988-04-07 | $7.38 | $7.88 | 8,889 | — | — |
| 1988-04-06 | $7.38 | $7.88 | 8,130 | — | — |
| 1988-04-05 | $7.38 | $7.88 | 9,106 | — | — |
| 1988-04-04 | $7.26 | $7.76 | 4,878 | — | — |
| 1988-03-31 | $7.50 | $8.00 | 10,190 | — | — |
| 1988-03-30 | $7.50 | $8.00 | 9,539 | — | — |
| 1988-03-29 | $7.50 | $8.00 | 5,203 | — | — |
| 1988-03-28 | $7.38 | $7.88 | 20,162 | — | — |
| 1988-03-25 | $7.38 | $7.88 | 19,404 | — | — |
| 1988-03-24 | $7.38 | $7.88 | 11,924 | — | — |
| 1988-03-23 | $7.61 | $8.13 | 11,057 | — | — |
| 1988-03-22 | $7.50 | $8.00 | 19,837 | — | — |
| 1988-03-21 | $7.61 | $8.13 | 21,355 | — | — |
| 1988-03-18 | $7.50 | $8.00 | 12,032 | — | — |
| 1988-03-17 | $7.50 | $8.00 | 15,068 | — | — |
| 1988-03-16 | $7.61 | $8.13 | 9,973 | — | — |
| 1988-03-15 | $7.50 | $8.00 | 13,225 | — | — |
| 1988-03-14 | $7.61 | $8.13 | 14,200 | — | — |
| 1988-03-11 | $7.50 | $8.00 | 27,534 | — | — |
| 1988-03-10 | $7.26 | $7.76 | 34,580 | — | — |
| 1988-03-09 | $7.50 | $8.00 | 21,030 | — | — |
| 1988-03-08 | $7.38 | $7.88 | 27,425 | — | — |
| 1988-03-07 | $7.26 | $7.76 | 16,152 | — | — |
| 1988-03-04 | $7.50 | $8.00 | 14,851 | — | — |
| 1988-03-03 | $7.38 | $7.88 | 8,997 | — | — |
| 1988-03-02 | $7.26 | $7.76 | 12,466 | — | — |
| 1988-03-01 | $7.38 | $7.88 | 33,170 | — | — |
| 1988-02-29 | $7.38 | $7.88 | 31,978 | — | — |
| 1988-02-26 | $7.15 | $7.63 | 9,214 | — | — |
| 1988-02-25 | $7.15 | $7.63 | 27,534 | — | — |
| 1988-02-24 | $7.15 | $7.63 | 82,818 | — | — |
| 1988-02-23 | $7.03 | $7.51 | 31,761 | — | — |
| 1988-02-22 | $7.03 | $7.51 | 59,620 | — | — |
| 1988-02-19 | $6.69 | $7.14 | 17,344 | — | — |
| 1988-02-18 | $6.69 | $7.14 | 7,263 | — | — |
| 1988-02-17 | $6.69 | $7.14 | 27,859 | — | — |
| 1988-02-16 | $6.69 | $7.14 | 13,658 | — | — |
| 1988-02-12 | $6.57 | $7.02 | 26,450 | — | — |
| 1988-02-11 | $6.57 | $7.02 | 29,593 | — | — |
| 1988-02-10 | $6.69 | $7.14 | 32,086 | — | — |
| 1988-02-09 | $6.46 | $6.89 | 36,206 | — | — |
| 1988-02-08 | $6.34 | $6.77 | 18,753 | — | — |
| 1988-02-05 | $6.34 | $6.77 | 9,431 | — | — |
| 1988-02-04 | $6.46 | $6.89 | 11,057 | — | — |
| 1988-02-03 | $6.46 | $6.89 | 19,620 | — | — |
| 1988-02-02 | $6.34 | $6.77 | 6,829 | — | — |
| 1988-02-01 | $6.46 | $6.89 | 6,396 | — | — |
| 1988-01-29 | $6.46 | $6.89 | 20,379 | — | — |
| 1988-01-28 | $6.46 | $6.89 | 6,504 | — | — |
| 1988-01-27 | $6.46 | $6.89 | 7,805 | — | — |
| 1988-01-26 | $6.46 | $6.89 | 9,973 | — | — |
| 1988-01-25 | $6.46 | $6.89 | 9,214 | — | — |
| 1988-01-22 | $6.46 | $6.89 | 9,973 | — | — |
| 1988-01-21 | $6.57 | $7.02 | 8,130 | — | — |
| 1988-01-20 | $6.46 | $6.89 | 24,607 | — | — |
| 1988-01-19 | $6.69 | $7.14 | 11,707 | — | — |
| 1988-01-18 | $6.69 | $7.14 | 9,864 | — | — |
| 1988-01-15 | $6.57 | $7.02 | 14,417 | — | — |
| 1988-01-14 | $6.23 | $6.65 | 17,344 | — | — |
| 1988-01-13 | $6.34 | $6.77 | 19,729 | — | — |
| 1988-01-12 | $6.23 | $6.65 | 26,016 | — | — |
| 1988-01-11 | $6.23 | $6.65 | 15,826 | — | — |
| 1988-01-08 | $6.46 | $6.89 | 20,921 | — | — |
| 1988-01-07 | $6.80 | $7.26 | 13,550 | — | — |
| 1988-01-06 | $6.80 | $7.26 | 14,742 | — | — |
| 1988-01-05 | $6.80 | $7.26 | 12,900 | — | — |
| 1988-01-04 | $6.57 | $7.02 | 32,412 | — | — |