Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $9.11 | $9.11 | 4,986 | — | — |
| 1986-12-30 | $9.11 | $9.11 | 13,008 | — | — |
| 1986-12-29 | $9.11 | $9.11 | 9,322 | — | — |
| 1986-12-26 | $9.11 | $9.11 | 3,144 | — | — |
| 1986-12-24 | $8.88 | $8.88 | 6,938 | — | — |
| 1986-12-23 | $9.11 | $9.11 | 18,428 | — | — |
| 1986-12-22 | $9.11 | $9.11 | 24,932 | — | — |
| 1986-12-19 | $9.11 | $9.11 | 6,179 | — | — |
| 1986-12-18 | $9.11 | $9.11 | 7,371 | — | — |
| 1986-12-17 | $9.11 | $9.11 | 25,908 | — | — |
| 1986-12-16 | $8.99 | $8.99 | 14,200 | — | — |
| 1986-12-15 | $8.99 | $8.99 | 23,306 | — | — |
| 1986-12-12 | $9.23 | $9.23 | 36,314 | — | — |
| 1986-12-11 | $9.23 | $9.23 | 20,162 | — | — |
| 1986-12-10 | $9.23 | $9.23 | 19,512 | — | — |
| 1986-12-09 | $9.23 | $9.23 | 21,355 | — | — |
| 1986-12-08 | $9.23 | $9.23 | 24,498 | — | — |
| 1986-12-05 | $9.23 | $9.23 | 60,054 | — | — |
| 1986-12-04 | $9.23 | $9.23 | 17,236 | — | — |
| 1986-12-03 | $9.11 | $9.11 | 17,669 | — | — |
| 1986-12-02 | $9.23 | $9.23 | 37,181 | — | — |
| 1986-12-01 | $9.23 | $9.23 | 15,826 | — | — |
| 1986-11-28 | $9.23 | $9.23 | 30,135 | — | — |
| 1986-11-26 | $9.23 | $9.23 | 22,872 | — | — |
| 1986-11-25 | $9.23 | $9.23 | 35,013 | — | — |
| 1986-11-24 | $9.23 | $9.23 | 26,016 | — | — |
| 1986-11-21 | $9.23 | $9.23 | 16,368 | — | — |
| 1986-11-20 | $9.23 | $9.23 | 75,121 | — | — |
| 1986-11-19 | $9.23 | $9.23 | 1,010,505 | — | — |