Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.44 | $59.85 | 5,200 | — | — |
| 2024-12-30 | $54.29 | $59.69 | 7,400 | — | — |
| 2024-12-27 | $54.38 | $59.79 | 13,900 | — | — |
| 2024-12-26 | $55.19 | $60.68 | 8,500 | — | — |
| 2024-12-24 | $54.48 | $59.90 | 5,600 | — | — |
| 2024-12-23 | $53.36 | $58.67 | 23,500 | — | — |
| 2024-12-20 | $54.44 | $59.85 | 102,800 | — | — |
| 2024-12-19 | $52.97 | $58.24 | 20,600 | — | — |
| 2024-12-18 | $53.43 | $58.74 | 29,200 | — | — |
| 2024-12-17 | $55.10 | $60.58 | 22,400 | — | — |
| 2024-12-16 | $56.20 | $61.79 | 11,400 | — | — |
| 2024-12-13 | $55.51 | $61.03 | 27,700 | — | — |
| 2024-12-12 | $56.92 | $62.58 | 20,500 | — | — |
| 2024-12-11 | $55.91 | $61.47 | 30,200 | — | — |
| 2024-12-10 | $55.48 | $61.00 | 26,000 | — | — |
| 2024-12-09 | $56.73 | $62.37 | 15,300 | — | — |
| 2024-12-06 | $57.46 | $63.17 | 8,300 | — | — |
| 2024-12-05 | $56.05 | $61.62 | 9,100 | — | — |
| 2024-12-04 | $56.71 | $62.35 | 14,800 | — | — |
| 2024-12-03 | $55.62 | $61.15 | 9,200 | — | — |
| 2024-12-02 | $57.24 | $62.93 | 11,700 | — | — |
| 2024-11-29 | $57.01 | $62.68 | 10,300 | — | — |
| 2024-11-27 | $56.67 | $62.30 | 8,100 | — | — |
| 2024-11-26 | $56.09 | $61.67 | 8,800 | — | — |
| 2024-11-25 | $57.39 | $63.10 | 35,500 | — | — |
| 2024-11-22 | $55.59 | $61.12 | 14,200 | — | — |
| 2024-11-21 | $54.39 | $59.80 | 10,700 | — | — |
| 2024-11-20 | $52.84 | $58.09 | 14,600 | — | — |
| 2024-11-19 | $53.12 | $58.40 | 8,100 | — | — |
| 2024-11-18 | $53.61 | $58.94 | 20,000 | — | — |
| 2024-11-15 | $54.33 | $59.73 | 11,200 | — | — |
| 2024-11-14 | $54.68 | $60.12 | 18,300 | — | — |
| 2024-11-13 | $55.68 | $61.22 | 15,200 | — | — |
| 2024-11-12 | $55.34 | $60.84 | 39,900 | — | — |
| 2024-11-11 | $57.44 | $62.95 | 15,300 | — | — |
| 2024-11-08 | $55.80 | $61.16 | 30,900 | — | — |
| 2024-11-07 | $56.66 | $62.10 | 25,500 | — | — |
| 2024-11-06 | $57.83 | $63.38 | 64,000 | — | — |
| 2024-11-05 | $52.21 | $57.22 | 12,800 | — | — |
| 2024-11-04 | $50.53 | $55.38 | 12,300 | — | — |
| 2024-11-01 | $49.96 | $54.76 | 16,100 | — | — |
| 2024-10-31 | $48.56 | $53.22 | 18,600 | — | — |
| 2024-10-30 | $51.01 | $55.91 | 28,300 | — | — |
| 2024-10-29 | $47.39 | $51.94 | 21,100 | — | — |
| 2024-10-28 | $47.07 | $51.59 | 22,100 | — | — |
| 2024-10-25 | $46.38 | $50.83 | 7,500 | — | — |
| 2024-10-24 | $46.12 | $50.55 | 14,700 | — | — |
| 2024-10-23 | $45.99 | $50.40 | 12,100 | — | — |
| 2024-10-22 | $45.11 | $49.44 | 7,700 | — | — |
| 2024-10-21 | $45.06 | $49.39 | 12,300 | — | — |
| 2024-10-18 | $46.34 | $50.79 | 6,700 | — | — |
| 2024-10-17 | $47.10 | $51.62 | 17,700 | — | — |
| 2024-10-16 | $46.67 | $51.15 | 9,800 | — | — |
| 2024-10-15 | $44.90 | $49.21 | 20,100 | — | — |
| 2024-10-14 | $46.19 | $50.62 | 11,300 | — | — |
| 2024-10-11 | $46.28 | $50.72 | 7,200 | — | — |
| 2024-10-10 | $45.01 | $49.33 | 7,000 | — | — |
| 2024-10-09 | $45.87 | $50.27 | 6,200 | — | — |
| 2024-10-08 | $45.51 | $49.88 | 7,500 | — | — |
| 2024-10-07 | $45.30 | $49.65 | 4,800 | — | — |
| 2024-10-04 | $45.67 | $50.05 | 5,300 | — | — |
| 2024-10-03 | $45.05 | $49.37 | 8,100 | — | — |
| 2024-10-02 | $45.96 | $50.37 | 6,900 | — | — |
| 2024-10-01 | $47.25 | $51.79 | 10,000 | — | — |
| 2024-09-30 | $47.95 | $52.55 | 17,800 | — | — |
| 2024-09-27 | $48.12 | $52.74 | 13,700 | — | — |
| 2024-09-26 | $48.06 | $52.67 | 15,400 | — | — |
| 2024-09-25 | $47.57 | $52.14 | 8,600 | — | — |
| 2024-09-24 | $47.82 | $52.41 | 37,700 | — | — |
| 2024-09-23 | $48.27 | $52.90 | 13,100 | — | — |
| 2024-09-20 | $48.28 | $52.91 | 62,600 | — | — |
| 2024-09-19 | $49.71 | $54.48 | 14,800 | — | — |
| 2024-09-18 | $48.10 | $52.72 | 14,800 | — | — |
| 2024-09-17 | $48.10 | $52.72 | 18,300 | — | — |
| 2024-09-16 | $47.50 | $52.06 | 8,900 | — | — |
| 2024-09-13 | $47.39 | $51.94 | 8,300 | — | — |
| 2024-09-12 | $45.95 | $50.36 | 9,100 | — | — |
| 2024-09-11 | $45.71 | $50.10 | 15,200 | — | — |
| 2024-09-10 | $44.91 | $49.22 | 20,800 | — | — |
| 2024-09-09 | $44.47 | $48.74 | 30,300 | — | — |
| 2024-09-06 | $43.99 | $48.21 | 12,100 | — | — |
| 2024-09-05 | $44.60 | $48.88 | 8,400 | — | — |
| 2024-09-04 | $44.93 | $49.24 | 10,600 | — | — |
| 2024-09-03 | $45.81 | $50.21 | 12,100 | — | — |
| 2024-08-30 | $47.04 | $51.56 | 26,200 | — | — |
| 2024-08-29 | $46.90 | $51.40 | 26,400 | — | — |
| 2024-08-28 | $47.04 | $51.56 | 26,600 | — | — |
| 2024-08-27 | $46.30 | $50.74 | 11,300 | — | — |
| 2024-08-26 | $47.21 | $51.74 | 28,200 | — | — |
| 2024-08-23 | $47.80 | $52.39 | 24,400 | — | — |
| 2024-08-22 | $45.00 | $49.32 | 19,800 | — | — |
| 2024-08-21 | $45.49 | $49.86 | 11,600 | — | — |
| 2024-08-20 | $44.27 | $48.52 | 7,300 | — | — |
| 2024-08-19 | $45.24 | $49.58 | 5,100 | — | — |
| 2024-08-16 | $44.86 | $49.17 | 12,800 | — | — |
| 2024-08-15 | $44.92 | $49.23 | 18,500 | — | — |
| 2024-08-14 | $43.91 | $48.12 | 8,400 | — | — |
| 2024-08-13 | $43.94 | $48.16 | 10,800 | — | — |
| 2024-08-12 | $43.71 | $47.71 | 15,300 | — | — |
| 2024-08-09 | $44.43 | $48.49 | 18,400 | — | — |
| 2024-08-08 | $44.89 | $49.00 | 15,200 | — | — |
| 2024-08-07 | $43.51 | $47.49 | 15,300 | — | — |
| 2024-08-06 | $45.73 | $49.91 | 15,900 | — | — |
| 2024-08-05 | $44.43 | $48.49 | 17,300 | — | — |
| 2024-08-02 | $46.91 | $51.20 | 24,500 | — | — |
| 2024-08-01 | $50.55 | $55.17 | 24,900 | — | — |
| 2024-07-31 | $47.28 | $51.60 | 17,200 | — | — |
| 2024-07-30 | $47.70 | $52.06 | 8,200 | — | — |
| 2024-07-29 | $46.52 | $50.78 | 10,200 | — | — |
| 2024-07-26 | $46.52 | $50.78 | 19,500 | — | — |
| 2024-07-25 | $45.29 | $49.43 | 18,300 | — | — |
| 2024-07-24 | $43.55 | $47.53 | 10,400 | — | — |
| 2024-07-23 | $45.13 | $49.26 | 23,700 | — | — |
| 2024-07-22 | $44.29 | $48.34 | 27,300 | — | — |
| 2024-07-19 | $43.82 | $47.83 | 11,200 | — | — |
| 2024-07-18 | $44.61 | $48.69 | 15,200 | — | — |
| 2024-07-17 | $45.37 | $49.52 | 36,700 | — | — |
| 2024-07-16 | $46.03 | $50.24 | 29,700 | — | — |
| 2024-07-15 | $43.47 | $47.45 | 35,800 | — | — |
| 2024-07-12 | $42.63 | $46.53 | 20,900 | — | — |
| 2024-07-11 | $42.06 | $45.91 | 23,800 | — | — |
| 2024-07-10 | $39.43 | $43.04 | 9,600 | — | — |
| 2024-07-09 | $39.11 | $42.69 | 7,800 | — | — |
| 2024-07-08 | $39.99 | $43.65 | 11,800 | — | — |
| 2024-07-05 | $38.84 | $42.39 | 10,300 | — | — |
| 2024-07-03 | $39.40 | $43.00 | 7,400 | — | — |
| 2024-07-02 | $38.99 | $42.56 | 17,600 | — | — |
| 2024-07-01 | $37.96 | $41.43 | 16,100 | — | — |
| 2024-06-28 | $39.24 | $42.83 | 64,900 | — | — |
| 2024-06-27 | $38.68 | $42.22 | 7,000 | — | — |
| 2024-06-26 | $38.66 | $42.20 | 17,800 | — | — |
| 2024-06-25 | $39.39 | $42.99 | 8,000 | — | — |
| 2024-06-24 | $39.81 | $43.45 | 13,200 | — | — |
| 2024-06-21 | $39.62 | $43.24 | 37,900 | — | — |
| 2024-06-20 | $39.43 | $43.04 | 13,100 | — | — |
| 2024-06-18 | $39.23 | $42.82 | 12,700 | — | — |
| 2024-06-17 | $39.34 | $42.94 | 29,200 | — | — |
| 2024-06-14 | $38.12 | $41.61 | 19,700 | — | — |
| 2024-06-13 | $39.20 | $42.79 | 15,400 | — | — |
| 2024-06-12 | $39.94 | $43.59 | 13,700 | — | — |
| 2024-06-11 | $39.52 | $43.13 | 25,400 | — | — |
| 2024-06-10 | $39.67 | $43.30 | 14,900 | — | — |
| 2024-06-07 | $40.60 | $44.31 | 10,700 | — | — |
| 2024-06-06 | $41.05 | $44.80 | 8,400 | — | — |
| 2024-06-05 | $41.25 | $45.02 | 7,800 | — | — |
| 2024-06-04 | $41.05 | $44.80 | 21,000 | — | — |
| 2024-06-03 | $40.81 | $44.54 | 14,600 | — | — |
| 2024-05-31 | $42.27 | $46.14 | 33,800 | — | — |
| 2024-05-30 | $42.50 | $46.39 | 9,200 | — | — |
| 2024-05-29 | $41.13 | $44.89 | 10,600 | — | — |
| 2024-05-28 | $42.70 | $46.61 | 20,200 | — | — |
| 2024-05-24 | $41.50 | $45.30 | 15,400 | — | — |
| 2024-05-23 | $40.48 | $44.18 | 18,000 | — | — |
| 2024-05-22 | $41.22 | $44.99 | 12,600 | — | — |
| 2024-05-21 | $41.63 | $45.44 | 11,300 | — | — |
| 2024-05-20 | $42.59 | $46.49 | 9,600 | — | — |
| 2024-05-17 | $42.67 | $46.57 | 13,600 | — | — |
| 2024-05-16 | $42.45 | $46.33 | 9,500 | — | — |
| 2024-05-15 | $43.20 | $47.15 | 12,800 | — | — |
| 2024-05-14 | $42.44 | $46.32 | 9,300 | — | — |
| 2024-05-13 | $42.63 | $46.53 | 18,700 | — | — |
| 2024-05-10 | $43.65 | $47.64 | 13,600 | — | — |
| 2024-05-09 | $43.16 | $47.11 | 10,800 | — | — |
| 2024-05-08 | $42.09 | $45.94 | 8,400 | — | — |
| 2024-05-07 | $42.59 | $46.30 | 14,400 | — | — |
| 2024-05-06 | $41.94 | $45.59 | 14,900 | — | — |
| 2024-05-03 | $40.98 | $44.55 | 9,200 | — | — |
| 2024-05-02 | $40.94 | $44.51 | 14,100 | — | — |
| 2024-05-01 | $40.33 | $43.84 | 17,900 | — | — |
| 2024-04-30 | $40.91 | $44.47 | 30,400 | — | — |
| 2024-04-29 | $43.85 | $47.67 | 5,200 | — | — |
| 2024-04-26 | $44.54 | $48.42 | 41,500 | — | — |
| 2024-04-25 | $42.13 | $45.80 | 35,800 | — | — |
| 2024-04-24 | $43.53 | $47.32 | 24,500 | — | — |
| 2024-04-23 | $46.46 | $50.51 | 11,400 | — | — |
| 2024-04-22 | $46.00 | $50.01 | 13,700 | — | — |
| 2024-04-19 | $46.52 | $50.57 | 17,700 | — | — |
| 2024-04-18 | $45.31 | $49.26 | 27,200 | — | — |
| 2024-04-17 | $45.60 | $49.57 | 12,700 | — | — |
| 2024-04-16 | $46.84 | $50.92 | 13,100 | — | — |
| 2024-04-15 | $47.23 | $51.34 | 7,600 | — | — |
| 2024-04-12 | $48.61 | $52.84 | 12,300 | — | — |
| 2024-04-11 | $49.36 | $53.66 | 14,700 | — | — |
| 2024-04-10 | $49.20 | $53.49 | 18,500 | — | — |
| 2024-04-09 | $50.42 | $54.81 | 8,500 | — | — |
| 2024-04-08 | $51.01 | $55.45 | 7,500 | — | — |
| 2024-04-05 | $50.99 | $55.43 | 8,200 | — | — |
| 2024-04-04 | $50.55 | $54.95 | 18,300 | — | — |
| 2024-04-03 | $50.82 | $55.25 | 35,400 | — | — |
| 2024-04-02 | $51.32 | $55.79 | 35,000 | — | — |
| 2024-04-01 | $52.51 | $57.08 | 9,400 | — | — |
| 2024-03-28 | $53.29 | $57.93 | 10,200 | — | — |
| 2024-03-27 | $52.92 | $57.53 | 15,300 | — | — |
| 2024-03-26 | $51.58 | $56.07 | 14,900 | — | — |
| 2024-03-25 | $51.98 | $56.51 | 17,500 | — | — |
| 2024-03-22 | $51.87 | $56.39 | 24,700 | — | — |
| 2024-03-21 | $52.94 | $57.55 | 17,500 | — | — |
| 2024-03-20 | $52.13 | $56.67 | 33,600 | — | — |
| 2024-03-19 | $50.99 | $55.43 | 20,000 | — | — |
| 2024-03-18 | $50.30 | $54.68 | 16,900 | — | — |
| 2024-03-15 | $50.64 | $55.05 | 46,400 | — | — |
| 2024-03-14 | $49.37 | $53.67 | 19,700 | — | — |
| 2024-03-13 | $50.23 | $54.61 | 19,400 | — | — |
| 2024-03-12 | $49.68 | $54.01 | 15,800 | — | — |
| 2024-03-11 | $49.07 | $53.34 | 13,300 | — | — |
| 2024-03-08 | $50.06 | $54.42 | 13,600 | — | — |
| 2024-03-07 | $50.05 | $54.41 | 12,400 | — | — |
| 2024-03-06 | $49.95 | $54.30 | 23,100 | — | — |
| 2024-03-05 | $50.52 | $54.92 | 18,800 | — | — |
| 2024-03-04 | $50.93 | $55.37 | 14,600 | — | — |
| 2024-03-01 | $51.00 | $55.44 | 12,000 | — | — |
| 2024-02-29 | $50.43 | $54.82 | 33,000 | — | — |
| 2024-02-28 | $50.23 | $54.61 | 13,900 | — | — |
| 2024-02-27 | $49.85 | $54.19 | 13,100 | — | — |
| 2024-02-26 | $49.55 | $53.87 | 16,200 | — | — |
| 2024-02-23 | $49.12 | $53.21 | 9,600 | — | — |
| 2024-02-22 | $48.14 | $52.15 | 23,700 | — | — |
| 2024-02-21 | $47.84 | $51.83 | 24,900 | — | — |
| 2024-02-20 | $47.28 | $51.22 | 25,900 | — | — |
| 2024-02-16 | $49.64 | $53.78 | 17,600 | — | — |
| 2024-02-15 | $51.66 | $55.97 | 17,600 | — | — |
| 2024-02-14 | $49.46 | $53.58 | 14,300 | — | — |
| 2024-02-13 | $48.57 | $52.62 | 28,800 | — | — |
| 2024-02-12 | $50.91 | $55.15 | 19,700 | — | — |
| 2024-02-09 | $49.94 | $54.10 | 60,700 | — | — |
| 2024-02-08 | $49.38 | $53.50 | 10,100 | — | — |
| 2024-02-07 | $48.76 | $52.82 | 14,200 | — | — |
| 2024-02-06 | $48.49 | $52.53 | 9,300 | — | — |
| 2024-02-05 | $48.07 | $52.08 | 17,900 | — | — |
| 2024-02-02 | $48.76 | $52.82 | 17,900 | — | — |
| 2024-02-01 | $48.92 | $53.00 | 11,800 | — | — |
| 2024-01-31 | $47.27 | $51.21 | 13,200 | — | — |
| 2024-01-30 | $49.40 | $53.52 | 5,700 | — | — |
| 2024-01-29 | $49.24 | $53.34 | 5,900 | — | — |
| 2024-01-26 | $48.16 | $52.17 | 10,200 | — | — |
| 2024-01-25 | $48.63 | $52.68 | 13,600 | — | — |
| 2024-01-24 | $47.07 | $50.99 | 17,700 | — | — |
| 2024-01-23 | $47.46 | $51.42 | 28,000 | — | — |
| 2024-01-22 | $47.71 | $51.69 | 11,900 | — | — |
| 2024-01-19 | $46.57 | $50.45 | 7,700 | — | — |
| 2024-01-18 | $46.43 | $50.30 | 12,000 | — | — |
| 2024-01-17 | $45.19 | $48.96 | 9,900 | — | — |
| 2024-01-16 | $45.86 | $49.68 | 16,600 | — | — |
| 2024-01-12 | $46.08 | $49.92 | 13,300 | — | — |
| 2024-01-11 | $46.75 | $50.65 | 15,300 | — | — |
| 2024-01-10 | $47.28 | $51.22 | 11,900 | — | — |
| 2024-01-09 | $47.60 | $51.57 | 14,800 | — | — |
| 2024-01-08 | $49.13 | $53.23 | 16,200 | — | — |
| 2024-01-05 | $48.66 | $52.72 | 17,000 | — | — |
| 2024-01-04 | $49.72 | $53.86 | 12,300 | — | — |
| 2024-01-03 | $49.93 | $54.09 | 31,600 | — | — |
| 2024-01-02 | $52.07 | $56.41 | 14,300 | — | — |