Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.37 | $2.37 | 116,438 | — | — |
| 1997-12-30 | $2.48 | $2.48 | 4,725 | — | — |
| 1997-12-29 | $2.48 | $2.48 | 57,713 | — | — |
| 1997-12-26 | $2.63 | $2.63 | 6,750 | — | — |
| 1997-12-24 | $2.67 | $2.67 | 18,563 | — | — |
| 1997-12-23 | $2.63 | $2.63 | 82,688 | — | — |
| 1997-12-22 | $2.78 | $2.78 | 15,188 | — | — |
| 1997-12-19 | $2.67 | $2.67 | 16,538 | — | — |
| 1997-12-18 | $2.67 | $2.67 | 338 | — | — |
| 1997-12-17 | $2.70 | $2.70 | 49,950 | — | — |
| 1997-12-16 | $2.74 | $2.74 | 534,600 | — | — |
| 1997-12-15 | $2.74 | $2.74 | 0 | — | — |
| 1997-12-12 | $2.74 | $2.74 | 338 | — | — |
| 1997-12-11 | $2.74 | $2.74 | 169,088 | — | — |
| 1997-12-10 | $2.74 | $2.74 | 2,363 | — | — |
| 1997-12-09 | $2.67 | $2.67 | 99,900 | — | — |
| 1997-12-08 | $2.70 | $2.70 | 143,100 | — | — |
| 1997-12-05 | $2.70 | $2.70 | 3,375 | — | — |
| 1997-12-04 | $2.70 | $2.70 | 338 | — | — |
| 1997-12-03 | $2.70 | $2.70 | 3,375 | — | — |
| 1997-12-02 | $2.74 | $2.74 | 181,913 | — | — |
| 1997-12-01 | $2.70 | $2.70 | 1,350 | — | — |
| 1997-11-28 | $2.70 | $2.70 | 0 | — | — |
| 1997-11-26 | $2.70 | $2.70 | 35,100 | — | — |
| 1997-11-25 | $2.67 | $2.67 | 37,125 | — | — |
| 1997-11-24 | $2.67 | $2.67 | 2,363 | — | — |
| 1997-11-21 | $2.67 | $2.67 | 0 | — | — |
| 1997-11-20 | $2.67 | $2.67 | 47,925 | — | — |
| 1997-11-19 | $2.67 | $2.67 | 7,088 | — | — |
| 1997-11-18 | $2.70 | $2.70 | 34,425 | — | — |
| 1997-11-17 | $2.67 | $2.67 | 675 | — | — |
| 1997-11-14 | $2.67 | $2.67 | 0 | — | — |
| 1997-11-13 | $2.67 | $2.67 | 29,025 | — | — |
| 1997-11-12 | $2.67 | $2.67 | 18,900 | — | — |
| 1997-11-11 | $2.72 | $2.72 | 12,150 | — | — |
| 1997-11-10 | $2.74 | $2.74 | 19,238 | — | — |
| 1997-11-07 | $2.69 | $2.69 | 68,850 | — | — |
| 1997-11-06 | $2.59 | $2.59 | 45,900 | — | — |
| 1997-11-05 | $2.59 | $2.59 | 10,125 | — | — |
| 1997-11-04 | $2.59 | $2.59 | 75,600 | — | — |
| 1997-11-03 | $2.63 | $2.63 | 3,375 | — | — |
| 1997-10-31 | $2.56 | $2.56 | 81,675 | — | — |
| 1997-10-30 | $2.67 | $2.67 | 0 | — | — |
| 1997-10-29 | $2.67 | $2.67 | 3,375 | — | — |
| 1997-10-28 | $2.63 | $2.63 | 5,063 | — | — |
| 1997-10-27 | $2.52 | $2.52 | 5,738 | — | — |
| 1997-10-24 | $2.56 | $2.56 | 1,688 | — | — |
| 1997-10-23 | $2.52 | $2.52 | 2,025 | — | — |
| 1997-10-22 | $2.61 | $2.61 | 30,713 | — | — |
| 1997-10-21 | $2.56 | $2.56 | 65,813 | — | — |
| 1997-10-20 | $2.59 | $2.59 | 16,538 | — | — |
| 1997-10-17 | $2.63 | $2.63 | 338 | — | — |
| 1997-10-16 | $2.81 | $2.81 | 39,825 | — | — |
| 1997-10-15 | $2.67 | $2.67 | 6,413 | — | — |
| 1997-10-14 | $2.81 | $2.81 | 3,375 | — | — |
| 1997-10-13 | $2.67 | $2.67 | 3,375 | — | — |
| 1997-10-10 | $2.81 | $2.81 | 338 | — | — |
| 1997-10-09 | $2.81 | $2.81 | 1,013 | — | — |
| 1997-10-08 | $2.74 | $2.74 | 16,875 | — | — |
| 1997-10-07 | $2.89 | $2.89 | 9,450 | — | — |
| 1997-10-06 | $2.85 | $2.85 | 4,388 | — | — |
| 1997-10-03 | $2.89 | $2.89 | 338 | — | — |
| 1997-10-02 | $2.78 | $2.78 | 0 | — | — |
| 1997-10-01 | $2.78 | $2.78 | 2,700 | — | — |
| 1997-09-30 | $2.85 | $2.85 | 117,450 | — | — |
| 1997-09-29 | $2.85 | $2.85 | 338 | — | — |
| 1997-09-26 | $2.85 | $2.85 | 63,450 | — | — |
| 1997-09-25 | $2.78 | $2.78 | 4,725 | — | — |
| 1997-09-24 | $2.78 | $2.78 | 3,713 | — | — |
| 1997-09-23 | $2.78 | $2.78 | 0 | — | — |
| 1997-09-22 | $2.78 | $2.78 | 59,063 | — | — |
| 1997-09-19 | $2.70 | $2.70 | 3,713 | — | — |
| 1997-09-18 | $2.70 | $2.70 | 3,713 | — | — |
| 1997-09-17 | $2.74 | $2.74 | 11,138 | — | — |
| 1997-09-16 | $2.74 | $2.74 | 91,463 | — | — |
| 1997-09-15 | $2.74 | $2.74 | 1,688 | — | — |
| 1997-09-12 | $2.67 | $2.67 | 0 | — | — |
| 1997-09-11 | $2.67 | $2.67 | 0 | — | — |
| 1997-09-10 | $2.67 | $2.67 | 15,863 | — | — |
| 1997-09-09 | $2.74 | $2.74 | 37,125 | — | — |
| 1997-09-08 | $2.78 | $2.78 | 126,225 | — | — |
| 1997-09-05 | $2.63 | $2.63 | 2,025 | — | — |
| 1997-09-04 | $2.63 | $2.63 | 20,250 | — | — |
| 1997-09-03 | $2.70 | $2.70 | 20,250 | — | — |
| 1997-09-02 | $2.59 | $2.59 | 675 | — | — |
| 1997-08-29 | $2.56 | $2.56 | 2,025 | — | — |
| 1997-08-28 | $2.56 | $2.56 | 307,800 | — | — |
| 1997-08-27 | $2.30 | $2.30 | 9,788 | — | — |
| 1997-08-26 | $2.22 | $2.22 | 1,350 | — | — |
| 1997-08-25 | $2.28 | $2.28 | 0 | — | — |
| 1997-08-22 | $2.28 | $2.28 | 0 | — | — |
| 1997-08-21 | $2.28 | $2.28 | 5,738 | — | — |
| 1997-08-20 | $2.26 | $2.26 | 29,700 | — | — |
| 1997-08-19 | $2.22 | $2.22 | 13,500 | — | — |
| 1997-08-18 | $2.19 | $2.19 | 32,738 | — | — |
| 1997-08-15 | $2.15 | $2.15 | 272,025 | — | — |
| 1997-08-14 | $2.19 | $2.19 | 38,813 | — | — |
| 1997-08-13 | $2.19 | $2.19 | 77,963 | — | — |
| 1997-08-12 | $2.11 | $2.11 | 0 | — | — |
| 1997-08-11 | $2.11 | $2.11 | 60,075 | — | — |
| 1997-08-08 | $2.15 | $2.15 | 8,100 | — | — |
| 1997-08-07 | $2.30 | $2.30 | 23,625 | — | — |
| 1997-08-06 | $2.11 | $2.11 | 9,113 | — | — |
| 1997-08-05 | $2.15 | $2.15 | 16,875 | — | — |
| 1997-08-04 | $2.30 | $2.30 | 8,100 | — | — |
| 1997-08-01 | $2.15 | $2.15 | 41,513 | — | — |
| 1997-07-31 | $2.19 | $2.19 | 81,675 | — | — |
| 1997-07-30 | $2.00 | $2.00 | 47,250 | — | — |
| 1997-07-29 | $1.93 | $1.93 | 15,863 | — | — |
| 1997-07-28 | $1.93 | $1.93 | 7,763 | — | — |
| 1997-07-25 | $1.93 | $1.93 | 9,788 | — | — |
| 1997-07-24 | $1.89 | $1.89 | 338 | — | — |
| 1997-07-23 | $2.04 | $2.04 | 675 | — | — |
| 1997-07-22 | $1.96 | $1.96 | 5,063 | — | — |
| 1997-07-21 | $1.89 | $1.89 | 81,000 | — | — |
| 1997-07-18 | $1.93 | $1.93 | 13,500 | — | — |
| 1997-07-17 | $2.11 | $2.11 | 1,013 | — | — |
| 1997-07-16 | $2.11 | $2.11 | 16,875 | — | — |
| 1997-07-15 | $1.89 | $1.89 | 91,463 | — | — |
| 1997-07-14 | $1.89 | $1.89 | 7,425 | — | — |
| 1997-07-11 | $2.02 | $2.02 | 128,250 | — | — |
| 1997-07-10 | $1.78 | $1.78 | 23,288 | — | — |
| 1997-07-09 | $1.74 | $1.74 | 46,575 | — | — |
| 1997-07-08 | $1.70 | $1.70 | 1,350 | — | — |
| 1997-07-07 | $1.81 | $1.81 | 23,625 | — | — |
| 1997-07-03 | $1.74 | $1.74 | 36,450 | — | — |
| 1997-07-02 | $1.67 | $1.67 | 62,438 | — | — |
| 1997-07-01 | $1.93 | $1.93 | 338 | — | — |
| 1997-06-30 | $1.85 | $1.85 | 39,488 | — | — |
| 1997-06-27 | $1.74 | $1.74 | 114,750 | — | — |
| 1997-06-26 | $1.70 | $1.70 | 61,763 | — | — |
| 1997-06-25 | $1.70 | $1.70 | 116,775 | — | — |
| 1997-06-24 | $1.93 | $1.93 | 129,938 | — | — |
| 1997-06-23 | $1.96 | $1.96 | 83,025 | — | — |
| 1997-06-20 | $2.04 | $2.04 | 113,400 | — | — |
| 1997-06-19 | $2.07 | $2.07 | 49,950 | — | — |
| 1997-06-18 | $2.37 | $2.37 | 12,150 | — | — |
| 1997-06-17 | $2.37 | $2.37 | 40,500 | — | — |
| 1997-06-16 | $2.30 | $2.30 | 145,463 | — | — |
| 1997-06-13 | $2.22 | $2.22 | 9,788 | — | — |
| 1997-06-12 | $2.37 | $2.37 | 30,375 | — | — |
| 1997-06-11 | $2.22 | $2.22 | 42,188 | — | — |
| 1997-06-10 | $2.15 | $2.15 | 338 | — | — |
| 1997-06-09 | $2.19 | $2.19 | 61,763 | — | — |
| 1997-06-06 | $2.11 | $2.11 | 2,700 | — | — |
| 1997-06-05 | $2.19 | $2.19 | 5,063 | — | — |
| 1997-06-04 | $2.11 | $2.11 | 21,600 | — | — |
| 1997-06-03 | $2.19 | $2.19 | 45,563 | — | — |
| 1997-06-02 | $2.19 | $2.19 | 5,063 | — | — |
| 1997-05-30 | $2.19 | $2.19 | 38,138 | — | — |
| 1997-05-29 | $2.04 | $2.04 | 18,225 | — | — |
| 1997-05-28 | $2.04 | $2.04 | 220,725 | — | — |
| 1997-05-27 | $2.15 | $2.15 | 0 | — | — |
| 1997-05-23 | $2.15 | $2.15 | 13,500 | — | — |
| 1997-05-22 | $2.19 | $2.19 | 50,625 | — | — |
| 1997-05-21 | $2.15 | $2.15 | 28,688 | — | — |
| 1997-05-20 | $2.19 | $2.19 | 16,875 | — | — |
| 1997-05-19 | $2.26 | $2.26 | 3,038 | — | — |
| 1997-05-16 | $2.22 | $2.22 | 129,600 | — | — |
| 1997-05-15 | $2.26 | $2.26 | 0 | — | — |
| 1997-05-14 | $2.26 | $2.26 | 85,388 | — | — |
| 1997-05-13 | $2.33 | $2.33 | 11,813 | — | — |
| 1997-05-12 | $2.22 | $2.22 | 50,625 | — | — |
| 1997-05-09 | $2.33 | $2.33 | 144,788 | — | — |
| 1997-05-08 | $2.41 | $2.41 | 5,063 | — | — |
| 1997-05-07 | $2.52 | $2.52 | 78,638 | — | — |
| 1997-05-06 | $2.44 | $2.44 | 21,938 | — | — |
| 1997-05-05 | $2.52 | $2.52 | 18,900 | — | — |
| 1997-05-02 | $2.44 | $2.44 | 10,125 | — | — |
| 1997-05-01 | $2.44 | $2.44 | 0 | — | — |
| 1997-04-30 | $2.44 | $2.44 | 50,625 | — | — |
| 1997-04-29 | $2.52 | $2.52 | 2,700 | — | — |
| 1997-04-28 | $2.52 | $2.52 | 86,063 | — | — |
| 1997-04-25 | $2.56 | $2.56 | 16,875 | — | — |
| 1997-04-24 | $2.52 | $2.52 | 7,088 | — | — |
| 1997-04-23 | $2.52 | $2.52 | 3,038 | — | — |
| 1997-04-22 | $2.67 | $2.67 | 338 | — | — |
| 1997-04-21 | $2.52 | $2.52 | 20,250 | — | — |
| 1997-04-18 | $2.52 | $2.52 | 0 | — | — |
| 1997-04-17 | $2.52 | $2.52 | 0 | — | — |
| 1997-04-16 | $2.52 | $2.52 | 24,638 | — | — |
| 1997-04-15 | $2.67 | $2.67 | 338 | — | — |
| 1997-04-14 | $2.52 | $2.52 | 1,350 | — | — |
| 1997-04-11 | $2.67 | $2.67 | 338 | — | — |
| 1997-04-10 | $2.59 | $2.59 | 0 | — | — |
| 1997-04-09 | $2.59 | $2.59 | 6,750 | — | — |
| 1997-04-08 | $2.63 | $2.63 | 0 | — | — |
| 1997-04-07 | $2.63 | $2.63 | 675 | — | — |
| 1997-04-04 | $2.52 | $2.52 | 4,725 | — | — |
| 1997-04-03 | $2.56 | $2.56 | 11,475 | — | — |
| 1997-04-02 | $2.48 | $2.48 | 7,763 | — | — |
| 1997-04-01 | $2.59 | $2.59 | 15,863 | — | — |
| 1997-03-31 | $2.59 | $2.59 | 10,125 | — | — |
| 1997-03-27 | $2.59 | $2.59 | 34,088 | — | — |
| 1997-03-26 | $2.48 | $2.48 | 40,500 | — | — |
| 1997-03-25 | $2.56 | $2.56 | 13,500 | — | — |
| 1997-03-24 | $2.52 | $2.52 | 54,675 | — | — |
| 1997-03-21 | $2.41 | $2.41 | 92,813 | — | — |
| 1997-03-20 | $2.59 | $2.59 | 39,488 | — | — |
| 1997-03-19 | $2.63 | $2.63 | 338 | — | — |
| 1997-03-18 | $2.67 | $2.67 | 15,863 | — | — |
| 1997-03-17 | $2.70 | $2.70 | 6,750 | — | — |
| 1997-03-14 | $2.67 | $2.67 | 3,713 | — | — |
| 1997-03-13 | $2.59 | $2.59 | 44,888 | — | — |
| 1997-03-12 | $2.74 | $2.74 | 496,463 | — | — |
| 1997-03-11 | $2.67 | $2.67 | 94,500 | — | — |
| 1997-03-10 | $2.70 | $2.70 | 338 | — | — |
| 1997-03-07 | $2.70 | $2.70 | 13,838 | — | — |
| 1997-03-06 | $2.59 | $2.59 | 6,750 | — | — |
| 1997-03-05 | $2.63 | $2.63 | 19,913 | — | — |
| 1997-03-04 | $2.63 | $2.63 | 0 | — | — |
| 1997-03-03 | $2.63 | $2.63 | 0 | — | — |
| 1997-02-28 | $2.63 | $2.63 | 0 | — | — |
| 1997-02-27 | $2.63 | $2.63 | 40,500 | — | — |
| 1997-02-26 | $2.63 | $2.63 | 10,463 | — | — |
| 1997-02-25 | $2.59 | $2.59 | 5,738 | — | — |
| 1997-02-24 | $2.63 | $2.63 | 45,563 | — | — |
| 1997-02-21 | $2.67 | $2.67 | 49,950 | — | — |
| 1997-02-20 | $2.67 | $2.67 | 0 | — | — |
| 1997-02-19 | $2.67 | $2.67 | 8,100 | — | — |
| 1997-02-18 | $2.70 | $2.70 | 30,713 | — | — |
| 1997-02-14 | $2.59 | $2.59 | 3,713 | — | — |
| 1997-02-13 | $2.59 | $2.59 | 121,838 | — | — |
| 1997-02-12 | $2.65 | $2.65 | 22,950 | — | — |
| 1997-02-11 | $2.67 | $2.67 | 36,788 | — | — |
| 1997-02-10 | $2.70 | $2.70 | 182,250 | — | — |
| 1997-02-07 | $2.89 | $2.89 | 7,425 | — | — |
| 1997-02-06 | $2.85 | $2.85 | 11,475 | — | — |
| 1997-02-05 | $2.89 | $2.89 | 18,900 | — | — |
| 1997-02-04 | $2.81 | $2.81 | 68,850 | — | — |
| 1997-02-03 | $3.00 | $3.00 | 42,525 | — | — |
| 1997-01-31 | $3.07 | $3.07 | 178,200 | — | — |
| 1997-01-30 | $3.19 | $3.19 | 63,113 | — | — |
| 1997-01-29 | $3.22 | $3.22 | 14,175 | — | — |
| 1997-01-28 | $3.22 | $3.22 | 3,038 | — | — |
| 1997-01-27 | $3.26 | $3.26 | 435,038 | — | — |
| 1997-01-24 | $3.30 | $3.30 | 97,538 | — | — |
| 1997-01-23 | $3.33 | $3.33 | 175,163 | — | — |
| 1997-01-22 | $3.41 | $3.41 | 52,650 | — | — |
| 1997-01-21 | $3.44 | $3.44 | 5,063 | — | — |
| 1997-01-20 | $3.52 | $3.52 | 4,388 | — | — |
| 1997-01-17 | $3.41 | $3.41 | 3,375 | — | — |
| 1997-01-16 | $3.41 | $3.41 | 59,063 | — | — |
| 1997-01-15 | $3.41 | $3.41 | 16,875 | — | — |
| 1997-01-14 | $3.48 | $3.48 | 18,900 | — | — |
| 1997-01-13 | $3.37 | $3.37 | 192,713 | — | — |
| 1997-01-10 | $3.44 | $3.44 | 109,350 | — | — |
| 1997-01-09 | $3.67 | $3.67 | 0 | — | — |
| 1997-01-08 | $3.67 | $3.67 | 35,775 | — | — |
| 1997-01-07 | $3.56 | $3.56 | 2,700 | — | — |
| 1997-01-06 | $3.56 | $3.56 | 36,788 | — | — |
| 1997-01-03 | $3.56 | $3.56 | 4,050 | — | — |
| 1997-01-02 | $3.56 | $3.56 | 338 | — | — |