Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.07 | $2.07 | 15,188 | — | — |
| 2001-12-28 | $2.00 | $2.00 | 52,313 | — | — |
| 2001-12-27 | $2.07 | $2.07 | 32,063 | — | — |
| 2001-12-26 | $1.88 | $1.88 | 7,763 | — | — |
| 2001-12-24 | $2.07 | $2.07 | 8,438 | — | — |
| 2001-12-21 | $1.93 | $1.93 | 15,188 | — | — |
| 2001-12-20 | $2.07 | $2.07 | 1,350 | — | — |
| 2001-12-19 | $2.06 | $2.06 | 56,700 | — | — |
| 2001-12-18 | $1.93 | $1.93 | 4,388 | — | — |
| 2001-12-17 | $2.03 | $2.03 | 10,800 | — | — |
| 2001-12-14 | $2.06 | $2.06 | 6,413 | — | — |
| 2001-12-13 | $1.92 | $1.92 | 5,063 | — | — |
| 2001-12-12 | $1.92 | $1.92 | 113,738 | — | — |
| 2001-12-11 | $1.92 | $1.92 | 29,700 | — | — |
| 2001-12-10 | $1.82 | $1.82 | 45,563 | — | — |
| 2001-12-07 | $2.00 | $2.00 | 8,438 | — | — |
| 2001-12-06 | $2.07 | $2.07 | 2,700 | — | — |
| 2001-12-05 | $2.07 | $2.07 | 12,825 | — | — |
| 2001-12-04 | $2.07 | $2.07 | 17,550 | — | — |
| 2001-12-03 | $2.04 | $2.04 | 0 | — | — |
| 2001-11-30 | $2.04 | $2.04 | 3,713 | — | — |
| 2001-11-29 | $2.01 | $2.01 | 3,713 | — | — |
| 2001-11-28 | $2.00 | $2.00 | 1,688 | — | — |
| 2001-11-27 | $2.07 | $2.07 | 14,513 | — | — |
| 2001-11-26 | $2.15 | $2.15 | 3,375 | — | — |
| 2001-11-23 | $2.07 | $2.07 | 10,463 | — | — |
| 2001-11-21 | $2.07 | $2.07 | 7,763 | — | — |
| 2001-11-20 | $2.00 | $2.00 | 15,525 | — | — |
| 2001-11-19 | $2.09 | $2.09 | 9,788 | — | — |
| 2001-11-16 | $2.02 | $2.02 | 8,438 | — | — |
| 2001-11-15 | $2.02 | $2.02 | 1,013 | — | — |
| 2001-11-14 | $2.02 | $2.02 | 15,188 | — | — |
| 2001-11-13 | $1.99 | $1.99 | 5,400 | — | — |
| 2001-11-12 | $1.96 | $1.96 | 0 | — | — |
| 2001-11-09 | $1.96 | $1.96 | 338 | — | — |
| 2001-11-08 | $2.03 | $2.03 | 15,525 | — | — |
| 2001-11-07 | $1.96 | $1.96 | 7,425 | — | — |
| 2001-11-06 | $1.99 | $1.99 | 3,038 | — | — |
| 2001-11-05 | $2.07 | $2.07 | 7,425 | — | — |
| 2001-11-02 | $2.25 | $2.25 | 4,050 | — | — |
| 2001-11-01 | $2.06 | $2.06 | 11,813 | — | — |
| 2001-10-31 | $2.06 | $2.06 | 2,363 | — | — |
| 2001-10-30 | $2.09 | $2.09 | 19,913 | — | — |
| 2001-10-29 | $2.12 | $2.12 | 7,425 | — | — |
| 2001-10-26 | $2.09 | $2.09 | 6,750 | — | — |
| 2001-10-25 | $2.09 | $2.09 | 338 | — | — |
| 2001-10-24 | $2.09 | $2.09 | 16,875 | — | — |
| 2001-10-23 | $2.08 | $2.08 | 18,225 | — | — |
| 2001-10-22 | $2.07 | $2.07 | 5,063 | — | — |
| 2001-10-19 | $2.04 | $2.04 | 5,400 | — | — |
| 2001-10-18 | $1.84 | $1.84 | 14,175 | — | — |
| 2001-10-17 | $1.74 | $1.74 | 2,025 | — | — |
| 2001-10-16 | $1.57 | $1.57 | 675 | — | — |
| 2001-10-15 | $1.67 | $1.67 | 0 | — | — |
| 2001-10-12 | $1.67 | $1.67 | 4,050 | — | — |
| 2001-10-11 | $1.60 | $1.60 | 82,013 | — | — |
| 2001-10-10 | $1.60 | $1.60 | 73,913 | — | — |
| 2001-10-09 | $1.54 | $1.54 | 7,763 | — | — |
| 2001-10-08 | $1.61 | $1.61 | 0 | — | — |
| 2001-10-05 | $1.61 | $1.61 | 2,025 | — | — |
| 2001-10-04 | $1.63 | $1.63 | 9,450 | — | — |
| 2001-10-03 | $1.63 | $1.63 | 0 | — | — |
| 2001-10-02 | $1.63 | $1.63 | 3,375 | — | — |
| 2001-10-01 | $1.63 | $1.63 | 7,425 | — | — |
| 2001-09-28 | $1.63 | $1.63 | 3,713 | — | — |
| 2001-09-27 | $1.63 | $1.63 | 24,300 | — | — |
| 2001-09-26 | $1.56 | $1.56 | 675 | — | — |
| 2001-09-25 | $1.57 | $1.57 | 1,688 | — | — |
| 2001-09-24 | $1.59 | $1.59 | 23,963 | — | — |
| 2001-09-21 | $1.63 | $1.63 | 13,500 | — | — |
| 2001-09-20 | $1.70 | $1.70 | 8,100 | — | — |
| 2001-09-19 | $1.72 | $1.72 | 9,788 | — | — |
| 2001-09-18 | $1.77 | $1.77 | 39,825 | — | — |
| 2001-09-17 | $2.06 | $2.06 | 8,100 | — | — |
| 2001-09-10 | $2.15 | $2.15 | 36,113 | — | — |
| 2001-09-07 | $2.18 | $2.18 | 20,925 | — | — |
| 2001-09-06 | $2.17 | $2.17 | 3,375 | — | — |
| 2001-09-05 | $2.17 | $2.17 | 4,050 | — | — |
| 2001-09-04 | $2.22 | $2.22 | 4,725 | — | — |
| 2001-08-31 | $2.24 | $2.24 | 2,700 | — | — |
| 2001-08-30 | $2.22 | $2.22 | 66,825 | — | — |
| 2001-08-29 | $2.19 | $2.19 | 8,100 | — | — |
| 2001-08-28 | $2.33 | $2.33 | 27,338 | — | — |
| 2001-08-27 | $2.33 | $2.33 | 5,063 | — | — |
| 2001-08-24 | $2.30 | $2.30 | 10,463 | — | — |
| 2001-08-23 | $2.22 | $2.22 | 9,450 | — | — |
| 2001-08-22 | $2.34 | $2.34 | 675 | — | — |
| 2001-08-21 | $2.28 | $2.28 | 16,538 | — | — |
| 2001-08-20 | $2.19 | $2.19 | 11,475 | — | — |
| 2001-08-17 | $2.37 | $2.37 | 10,800 | — | — |
| 2001-08-16 | $2.37 | $2.37 | 0 | — | — |
| 2001-08-15 | $2.37 | $2.37 | 77,625 | — | — |
| 2001-08-14 | $2.35 | $2.35 | 5,063 | — | — |
| 2001-08-13 | $2.22 | $2.22 | 1,013 | — | — |
| 2001-08-10 | $2.22 | $2.22 | 9,788 | — | — |
| 2001-08-09 | $2.22 | $2.22 | 3,038 | — | — |
| 2001-08-08 | $2.22 | $2.22 | 8,100 | — | — |
| 2001-08-07 | $2.19 | $2.19 | 9,113 | — | — |
| 2001-08-06 | $2.19 | $2.19 | 14,175 | — | — |
| 2001-08-03 | $2.23 | $2.23 | 3,038 | — | — |
| 2001-08-02 | $2.23 | $2.23 | 1,688 | — | — |
| 2001-08-01 | $2.25 | $2.25 | 7,088 | — | — |
| 2001-07-31 | $2.25 | $2.25 | 3,713 | — | — |
| 2001-07-30 | $2.25 | $2.25 | 7,088 | — | — |
| 2001-07-27 | $2.21 | $2.21 | 5,738 | — | — |
| 2001-07-26 | $2.25 | $2.25 | 21,938 | — | — |
| 2001-07-25 | $2.25 | $2.25 | 338 | — | — |
| 2001-07-24 | $2.23 | $2.23 | 27,338 | — | — |
| 2001-07-23 | $2.33 | $2.33 | 136,013 | — | — |
| 2001-07-20 | $2.37 | $2.37 | 70,875 | — | — |
| 2001-07-19 | $2.42 | $2.42 | 142,763 | — | — |
| 2001-07-18 | $1.98 | $1.98 | 57,038 | — | — |
| 2001-07-17 | $1.92 | $1.92 | 1,013 | — | — |
| 2001-07-16 | $1.76 | $1.76 | 24,975 | — | — |
| 2001-07-13 | $1.79 | $1.79 | 0 | — | — |
| 2001-07-12 | $1.79 | $1.79 | 8,100 | — | — |
| 2001-07-11 | $1.83 | $1.83 | 27,000 | — | — |
| 2001-07-10 | $1.71 | $1.71 | 0 | — | — |
| 2001-07-09 | $1.71 | $1.71 | 338 | — | — |
| 2001-07-06 | $1.79 | $1.79 | 675 | — | — |
| 2001-07-05 | $1.71 | $1.71 | 338 | — | — |
| 2001-07-03 | $1.79 | $1.79 | 0 | — | — |
| 2001-07-02 | $1.79 | $1.79 | 11,138 | — | — |
| 2001-06-29 | $1.74 | $1.74 | 338 | — | — |
| 2001-06-28 | $1.78 | $1.78 | 2,700 | — | — |
| 2001-06-27 | $1.79 | $1.79 | 338 | — | — |
| 2001-06-26 | $1.83 | $1.83 | 1,013 | — | — |
| 2001-06-25 | $1.83 | $1.83 | 8,775 | — | — |
| 2001-06-22 | $1.66 | $1.66 | 25,650 | — | — |
| 2001-06-21 | $1.90 | $1.90 | 9,788 | — | — |
| 2001-06-20 | $1.81 | $1.81 | 9,788 | — | — |
| 2001-06-19 | $1.77 | $1.77 | 70,538 | — | — |
| 2001-06-18 | $1.53 | $1.53 | 10,125 | — | — |
| 2001-06-15 | $1.48 | $1.48 | 12,150 | — | — |
| 2001-06-14 | $1.45 | $1.45 | 5,400 | — | — |
| 2001-06-13 | $1.48 | $1.48 | 0 | — | — |
| 2001-06-12 | $1.48 | $1.48 | 12,150 | — | — |
| 2001-06-11 | $1.48 | $1.48 | 0 | — | — |
| 2001-06-08 | $1.48 | $1.48 | 0 | — | — |
| 2001-06-07 | $1.48 | $1.48 | 0 | — | — |
| 2001-06-06 | $1.48 | $1.48 | 338 | — | — |
| 2001-06-05 | $1.48 | $1.48 | 0 | — | — |
| 2001-06-04 | $1.48 | $1.48 | 2,700 | — | — |
| 2001-06-01 | $1.41 | $1.41 | 17,550 | — | — |
| 2001-05-31 | $1.51 | $1.51 | 17,550 | — | — |
| 2001-05-30 | $1.40 | $1.40 | 2,025 | — | — |
| 2001-05-29 | $1.41 | $1.41 | 8,100 | — | — |
| 2001-05-25 | $1.39 | $1.39 | 675 | — | — |
| 2001-05-24 | $1.39 | $1.39 | 30,038 | — | — |
| 2001-05-23 | $1.41 | $1.41 | 5,063 | — | — |
| 2001-05-22 | $1.41 | $1.41 | 3,375 | — | — |
| 2001-05-21 | $1.41 | $1.41 | 6,750 | — | — |
| 2001-05-18 | $1.41 | $1.41 | 12,150 | — | — |
| 2001-05-17 | $1.35 | $1.35 | 0 | — | — |
| 2001-05-16 | $1.35 | $1.35 | 5,063 | — | — |
| 2001-05-15 | $1.33 | $1.33 | 0 | — | — |
| 2001-05-14 | $1.33 | $1.33 | 3,713 | — | — |
| 2001-05-11 | $1.33 | $1.33 | 8,438 | — | — |
| 2001-05-10 | $1.39 | $1.39 | 4,388 | — | — |
| 2001-05-09 | $1.45 | $1.45 | 43,200 | — | — |
| 2001-05-08 | $1.26 | $1.26 | 5,400 | — | — |
| 2001-05-07 | $1.33 | $1.33 | 0 | — | — |
| 2001-05-04 | $1.33 | $1.33 | 0 | — | — |
| 2001-05-03 | $1.33 | $1.33 | 0 | — | — |
| 2001-05-02 | $1.33 | $1.33 | 2,700 | — | — |
| 2001-05-01 | $1.33 | $1.33 | 12,488 | — | — |
| 2001-04-30 | $1.26 | $1.26 | 12,825 | — | — |
| 2001-04-27 | $1.26 | $1.26 | 27,000 | — | — |
| 2001-04-26 | $1.30 | $1.30 | 0 | — | — |
| 2001-04-25 | $1.30 | $1.30 | 338 | — | — |
| 2001-04-24 | $1.22 | $1.22 | 5,063 | — | — |
| 2001-04-23 | $1.21 | $1.21 | 338 | — | — |
| 2001-04-20 | $1.26 | $1.26 | 36,113 | — | — |
| 2001-04-19 | $1.33 | $1.33 | 63,788 | — | — |
| 2001-04-18 | $1.19 | $1.19 | 5,063 | — | — |
| 2001-04-17 | $1.10 | $1.10 | 1,350 | — | — |
| 2001-04-16 | $1.19 | $1.19 | 1,688 | — | — |
| 2001-04-12 | $1.08 | $1.08 | 6,075 | — | — |
| 2001-04-11 | $1.19 | $1.19 | 43,538 | — | — |
| 2001-04-10 | $1.22 | $1.22 | 27,675 | — | — |
| 2001-04-09 | $1.11 | $1.11 | 675 | — | — |
| 2001-04-06 | $1.19 | $1.19 | 7,425 | — | — |
| 2001-04-05 | $1.26 | $1.26 | 0 | — | — |
| 2001-04-04 | $1.26 | $1.26 | 4,725 | — | — |
| 2001-04-03 | $1.19 | $1.19 | 2,025 | — | — |
| 2001-04-02 | $1.26 | $1.26 | 338 | — | — |
| 2001-03-30 | $1.30 | $1.30 | 12,488 | — | — |
| 2001-03-29 | $1.20 | $1.20 | 3,375 | — | — |
| 2001-03-28 | $1.20 | $1.20 | 4,725 | — | — |
| 2001-03-27 | $1.20 | $1.20 | 2,025 | — | — |
| 2001-03-26 | $1.26 | $1.26 | 4,050 | — | — |
| 2001-03-23 | $1.22 | $1.22 | 1,350 | — | — |
| 2001-03-22 | $1.22 | $1.22 | 3,713 | — | — |
| 2001-03-21 | $1.26 | $1.26 | 2,025 | — | — |
| 2001-03-20 | $1.28 | $1.28 | 7,088 | — | — |
| 2001-03-19 | $1.24 | $1.24 | 0 | — | — |
| 2001-03-16 | $1.24 | $1.24 | 10,125 | — | — |
| 2001-03-15 | $1.22 | $1.22 | 7,425 | — | — |
| 2001-03-14 | $1.22 | $1.22 | 12,488 | — | — |
| 2001-03-13 | $1.23 | $1.23 | 4,725 | — | — |
| 2001-03-12 | $1.24 | $1.24 | 11,813 | — | — |
| 2001-03-09 | $1.33 | $1.33 | 36,450 | — | — |
| 2001-03-08 | $1.33 | $1.33 | 11,813 | — | — |
| 2001-03-07 | $1.33 | $1.33 | 5,063 | — | — |
| 2001-03-06 | $1.24 | $1.24 | 338 | — | — |
| 2001-03-05 | $1.26 | $1.26 | 0 | — | — |
| 2001-03-02 | $1.26 | $1.26 | 4,050 | — | — |
| 2001-03-01 | $1.22 | $1.22 | 3,375 | — | — |
| 2001-02-28 | $1.22 | $1.22 | 675 | — | — |
| 2001-02-27 | $1.26 | $1.26 | 5,063 | — | — |
| 2001-02-26 | $1.33 | $1.33 | 22,613 | — | — |
| 2001-02-23 | $1.28 | $1.28 | 50,963 | — | — |
| 2001-02-22 | $1.30 | $1.30 | 68,513 | — | — |
| 2001-02-21 | $1.30 | $1.30 | 45,225 | — | — |
| 2001-02-20 | $1.33 | $1.33 | 113,063 | — | — |
| 2001-02-16 | $1.33 | $1.33 | 1,013 | — | — |
| 2001-02-15 | $1.46 | $1.46 | 1,078,988 | — | — |
| 2001-02-14 | $1.30 | $1.30 | 0 | — | — |
| 2001-02-13 | $1.30 | $1.30 | 3,713 | — | — |
| 2001-02-12 | $1.33 | $1.33 | 37,125 | — | — |
| 2001-02-09 | $1.33 | $1.33 | 21,600 | — | — |
| 2001-02-08 | $1.33 | $1.33 | 1,013 | — | — |
| 2001-02-07 | $1.33 | $1.33 | 38,475 | — | — |
| 2001-02-06 | $1.24 | $1.24 | 107,663 | — | — |
| 2001-02-05 | $1.44 | $1.44 | 10,800 | — | — |
| 2001-02-02 | $1.22 | $1.22 | 28,013 | — | — |
| 2001-02-01 | $1.31 | $1.31 | 2,025 | — | — |
| 2001-01-31 | $1.22 | $1.22 | 132,300 | — | — |
| 2001-01-30 | $1.44 | $1.44 | 383,738 | — | — |
| 2001-01-29 | $1.37 | $1.37 | 42,525 | — | — |
| 2001-01-26 | $1.19 | $1.19 | 0 | — | — |
| 2001-01-25 | $1.19 | $1.19 | 42,863 | — | — |
| 2001-01-24 | $1.26 | $1.26 | 0 | — | — |
| 2001-01-23 | $1.26 | $1.26 | 5,400 | — | — |
| 2001-01-22 | $1.26 | $1.26 | 11,475 | — | — |
| 2001-01-19 | $1.22 | $1.22 | 23,625 | — | — |
| 2001-01-18 | $1.26 | $1.26 | 59,063 | — | — |
| 2001-01-17 | $1.30 | $1.30 | 16,200 | — | — |
| 2001-01-16 | $1.24 | $1.24 | 18,563 | — | — |
| 2001-01-12 | $1.26 | $1.26 | 107,663 | — | — |
| 2001-01-11 | $1.19 | $1.19 | 24,975 | — | — |
| 2001-01-10 | $1.19 | $1.19 | 39,150 | — | — |
| 2001-01-09 | $1.19 | $1.19 | 2,363 | — | — |
| 2001-01-08 | $1.18 | $1.18 | 121,838 | — | — |
| 2001-01-05 | $1.19 | $1.19 | 6,075 | — | — |
| 2001-01-04 | $1.19 | $1.19 | 14,175 | — | — |
| 2001-01-03 | $1.11 | $1.11 | 0 | — | — |
| 2001-01-02 | $1.11 | $1.11 | 10,125 | — | — |