Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $38.75 | $38.75 | 9,400 | — | — |
| 1998-12-30 | $38.63 | $38.62 | 1,600 | — | — |
| 1998-12-29 | $37.88 | $37.88 | 3,200 | — | — |
| 1998-12-28 | $38.96 | $38.96 | 0 | — | — |
| 1998-12-24 | $38.96 | $38.96 | 1,800 | — | — |
| 1998-12-23 | $38.50 | $38.50 | 1,800 | — | — |
| 1998-12-22 | $37.38 | $37.38 | 7,000 | — | — |
| 1998-12-21 | $38.09 | $38.09 | 37,600 | — | — |
| 1998-12-18 | $37.13 | $37.13 | 24,000 | — | — |
| 1998-12-17 | $35.00 | $35.00 | 0 | — | — |
| 1998-12-16 | $35.00 | $35.00 | 6,600 | — | — |
| 1998-12-15 | $33.31 | $33.31 | 12,600 | — | — |
| 1998-12-14 | $33.00 | $33.00 | 1,600 | — | — |
| 1998-12-11 | $33.50 | $33.50 | 1,400 | — | — |
| 1998-12-10 | $34.00 | $34.00 | 4,000 | — | — |
| 1998-12-09 | $33.56 | $33.56 | 4,000 | — | — |
| 1998-12-08 | $32.13 | $32.13 | 12,000 | — | — |
| 1998-12-07 | $32.19 | $32.19 | 1,400 | — | — |
| 1998-12-04 | $33.69 | $33.69 | 44,200 | — | — |
| 1998-12-03 | $32.63 | $32.62 | 38,800 | — | — |
| 1998-12-02 | $31.38 | $31.38 | 4,000 | — | — |
| 1998-12-01 | $31.94 | $31.94 | 7,400 | — | — |
| 1998-11-30 | $32.13 | $32.13 | 6,600 | — | — |
| 1998-11-27 | $34.13 | $34.12 | 9,000 | — | — |
| 1998-11-25 | $31.81 | $31.81 | 10,200 | — | — |
| 1998-11-24 | $30.88 | $30.88 | 3,000 | — | — |
| 1998-11-23 | $30.50 | $30.50 | 4,000 | — | — |
| 1998-11-20 | $30.00 | $30.00 | 2,600 | — | — |
| 1998-11-19 | $30.50 | $30.50 | 6,600 | — | — |
| 1998-11-18 | $30.44 | $30.44 | 6,200 | — | — |
| 1998-11-17 | $31.25 | $31.25 | 6,000 | — | — |
| 1998-11-16 | $32.13 | $32.13 | 11,400 | — | — |
| 1998-11-13 | $29.63 | $29.63 | 32,600 | — | — |
| 1998-11-12 | $31.13 | $31.12 | 4,400 | — | — |
| 1998-11-11 | $31.50 | $31.50 | 36,200 | — | — |
| 1998-11-10 | $30.13 | $30.12 | 2,200 | — | — |
| 1998-11-09 | $31.25 | $31.25 | 7,000 | — | — |
| 1998-11-06 | $32.50 | $32.50 | 7,000 | — | — |
| 1998-11-05 | $32.25 | $32.25 | 42,200 | — | — |
| 1998-11-04 | $32.63 | $32.62 | 5,000 | — | — |
| 1998-11-03 | $31.50 | $31.50 | 41,800 | — | — |
| 1998-11-02 | $32.63 | $32.62 | 18,800 | — | — |
| 1998-10-30 | $31.25 | $31.25 | 13,800 | — | — |
| 1998-10-29 | $29.63 | $29.63 | 7,800 | — | — |
| 1998-10-28 | $30.13 | $30.12 | 3,400 | — | — |
| 1998-10-27 | $29.50 | $29.50 | 24,200 | — | — |
| 1998-10-26 | $29.00 | $29.00 | 26,800 | — | — |
| 1998-10-23 | $30.38 | $30.37 | 1,600 | — | — |
| 1998-10-22 | $30.25 | $30.25 | 12,000 | — | — |
| 1998-10-21 | $30.00 | $30.00 | 123,600 | — | — |
| 1998-10-20 | $31.00 | $31.00 | 124,800 | — | — |
| 1998-10-19 | $29.88 | $29.88 | 198,600 | — | — |
| 1998-10-16 | $30.00 | $30.00 | 115,000 | — | — |
| 1998-10-15 | $29.50 | $29.50 | 7,200 | — | — |
| 1998-10-14 | $28.38 | $28.37 | 10,200 | — | — |
| 1998-10-13 | $28.31 | $28.31 | 16,600 | — | — |
| 1998-10-12 | $27.00 | $27.00 | 4,400 | — | — |
| 1998-10-09 | $26.00 | $26.00 | 11,000 | — | — |
| 1998-10-08 | $25.75 | $25.75 | 8,600 | — | — |
| 1998-10-07 | $26.00 | $26.00 | 20,800 | — | — |
| 1998-10-06 | $26.05 | $26.05 | 14,200 | — | — |
| 1998-10-05 | $27.00 | $27.00 | 14,200 | — | — |
| 1998-10-02 | $29.00 | $29.00 | 99,800 | — | — |
| 1998-10-01 | $29.80 | $29.80 | 171,400 | — | — |
| 1998-09-30 | $31.00 | $31.00 | 61,200 | — | — |
| 1998-09-29 | $29.88 | $29.88 | 59,000 | — | — |
| 1998-09-28 | $27.63 | $27.62 | 0 | — | — |
| 1998-09-25 | $27.63 | $27.62 | 4,200 | — | — |
| 1998-09-24 | $28.50 | $28.50 | 34,600 | — | — |
| 1998-09-23 | $29.00 | $29.00 | 272,200 | — | — |
| 1998-09-22 | $27.00 | $27.00 | 257,600 | — | — |
| 1998-09-21 | $25.75 | $25.75 | 80,200 | — | — |
| 1998-09-18 | $24.13 | $24.12 | 20,800 | — | — |
| 1998-09-17 | $26.25 | $26.25 | 600 | — | — |
| 1998-09-16 | $28.75 | $28.75 | 6,200 | — | — |
| 1998-09-15 | $28.63 | $28.62 | 57,000 | — | — |
| 1998-09-14 | $28.38 | $28.37 | 3,600 | — | — |
| 1998-09-11 | $27.75 | $27.75 | 7,800 | — | — |
| 1998-09-10 | $28.00 | $28.00 | 25,400 | — | — |
| 1998-09-09 | $29.88 | $29.88 | 14,200 | — | — |
| 1998-09-08 | $28.88 | $28.88 | 7,000 | — | — |
| 1998-09-04 | $29.63 | $29.63 | 1,800 | — | — |
| 1998-09-03 | $29.25 | $29.25 | 10,000 | — | — |
| 1998-09-02 | $30.00 | $30.00 | 98,400 | — | — |
| 1998-09-01 | $29.63 | $29.63 | 37,800 | — | — |
| 1998-08-31 | $29.50 | $29.50 | 4,800 | — | — |
| 1998-08-28 | $29.50 | $29.50 | 200,000 | — | — |
| 1998-08-27 | $31.13 | $31.12 | 88,800 | — | — |
| 1998-08-26 | $31.13 | $31.12 | 84,400 | — | — |
| 1998-08-25 | $32.50 | $32.50 | 5,200 | — | — |
| 1998-08-24 | $31.00 | $31.00 | 21,200 | — | — |
| 1998-08-21 | $30.88 | $30.88 | 10,200 | — | — |
| 1998-08-20 | $30.88 | $30.88 | 40,800 | — | — |
| 1998-08-19 | $29.94 | $29.94 | 1,200 | — | — |
| 1998-08-18 | $30.31 | $30.31 | 2,600 | — | — |
| 1998-08-17 | $29.00 | $29.00 | 1,000 | — | — |
| 1998-08-14 | $29.25 | $29.25 | 4,400 | — | — |
| 1998-08-13 | $27.88 | $27.88 | 61,000 | — | — |
| 1998-08-12 | $28.63 | $28.62 | 16,800 | — | — |
| 1998-08-11 | $28.50 | $28.50 | 48,000 | — | — |
| 1998-08-10 | $30.00 | $30.00 | 14,600 | — | — |
| 1998-08-07 | $29.88 | $29.88 | 3,800 | — | — |
| 1998-08-06 | $30.00 | $30.00 | 109,600 | — | — |
| 1998-08-05 | $30.00 | $30.00 | 165,000 | — | — |
| 1998-08-04 | $30.25 | $30.25 | 400 | — | — |
| 1998-08-03 | $31.50 | $31.50 | 4,200 | — | — |
| 1998-07-31 | $32.38 | $32.38 | 6,200 | — | — |
| 1998-07-30 | $32.50 | $32.50 | 1,400 | — | — |
| 1998-07-29 | $31.75 | $31.75 | 30,600 | — | — |
| 1998-07-28 | $32.56 | $32.56 | 14,200 | — | — |
| 1998-07-27 | $34.15 | $34.15 | 72,600 | — | — |
| 1998-07-24 | $35.50 | $35.50 | 7,600 | — | — |
| 1998-07-23 | $36.00 | $36.00 | 43,600 | — | — |
| 1998-07-22 | $35.63 | $35.63 | 43,000 | — | — |
| 1998-07-21 | $37.00 | $37.00 | 10,400 | — | — |
| 1998-07-20 | $36.75 | $36.75 | 44,000 | — | — |
| 1998-07-17 | $35.63 | $35.63 | 73,400 | — | — |
| 1998-07-16 | $35.75 | $35.75 | 68,400 | — | — |
| 1998-07-15 | $35.50 | $35.50 | 101,400 | — | — |
| 1998-07-14 | $35.88 | $35.87 | 24,800 | — | — |
| 1998-07-13 | $35.75 | $35.75 | 7,800 | — | — |
| 1998-07-10 | $35.63 | $35.63 | 52,000 | — | — |
| 1998-07-09 | $37.25 | $37.25 | 2,400 | — | — |
| 1998-07-08 | $37.00 | $37.00 | 20,000 | — | — |
| 1998-07-07 | $36.75 | $36.75 | 105,600 | — | — |
| 1998-07-06 | $36.50 | $36.50 | 51,000 | — | — |
| 1998-07-02 | $36.31 | $36.31 | 139,200 | — | — |
| 1998-07-01 | $37.00 | $37.00 | 213,400 | — | — |
| 1998-06-30 | $36.00 | $36.00 | 6,800 | — | — |
| 1998-06-29 | $37.00 | $37.00 | 13,400 | — | — |
| 1998-06-26 | $36.38 | $36.37 | 116,400 | — | — |
| 1998-06-25 | $35.75 | $35.75 | 27,600 | — | — |
| 1998-06-24 | $35.68 | $35.68 | 7,000 | — | — |
| 1998-06-23 | $36.25 | $36.25 | 107,200 | — | — |
| 1998-06-22 | $35.38 | $35.37 | 44,800 | — | — |
| 1998-06-19 | $35.18 | $35.18 | 350,200 | — | — |
| 1998-06-18 | $34.94 | $34.94 | 4,200 | — | — |
| 1998-06-17 | $34.50 | $34.50 | 129,400 | — | — |
| 1998-06-16 | $33.63 | $33.63 | 19,800 | — | — |
| 1998-06-15 | $32.38 | $32.38 | 187,200 | — | — |
| 1998-06-12 | $33.50 | $33.50 | 18,600 | — | — |
| 1998-06-11 | $33.38 | $33.38 | 171,600 | — | — |
| 1998-06-10 | $33.63 | $33.63 | 212,200 | — | — |
| 1998-06-09 | $35.44 | $35.44 | 613,600 | — | — |
| 1998-06-08 | $34.25 | $34.25 | 310,800 | — | — |
| 1998-06-05 | $34.63 | $34.62 | 261,800 | — | — |
| 1998-06-04 | $34.43 | $34.43 | 305,000 | — | — |
| 1998-06-03 | $34.38 | $34.38 | 354,200 | — | — |
| 1998-06-02 | $34.28 | $34.28 | 12,200 | — | — |
| 1998-06-01 | $34.13 | $34.12 | 10,600 | — | — |
| 1998-05-29 | $34.88 | $34.88 | 10,600 | — | — |
| 1998-05-28 | $33.88 | $33.88 | 10,600 | — | — |
| 1998-05-27 | $34.00 | $34.00 | 10,600 | — | — |
| 1998-05-26 | $34.00 | $34.00 | 10,600 | — | — |
| 1998-05-22 | $35.75 | $35.75 | 10,600 | — | — |
| 1998-05-21 | $33.50 | $33.50 | 10,600 | — | — |
| 1998-05-20 | $32.16 | $32.16 | 10,400 | — | — |
| 1998-05-19 | $31.88 | $31.87 | 10,400 | — | — |
| 1998-05-18 | $31.50 | $31.50 | 10,400 | — | — |
| 1998-05-15 | $31.38 | $31.38 | 10,400 | — | — |
| 1998-05-14 | $30.69 | $30.69 | 10,400 | — | — |
| 1998-05-13 | $30.38 | $30.37 | 10,400 | — | — |
| 1998-05-12 | $30.50 | $30.50 | 10,400 | — | — |
| 1998-05-11 | $31.25 | $31.25 | 10,200 | — | — |
| 1998-05-08 | $31.25 | $31.25 | 10,200 | — | — |
| 1998-05-07 | $31.38 | $31.38 | 10,200 | — | — |
| 1998-05-06 | $32.06 | $32.06 | 10,200 | — | — |
| 1998-05-05 | $32.13 | $32.13 | 10,200 | — | — |
| 1998-05-04 | $31.88 | $31.87 | 10,200 | — | — |
| 1998-05-01 | $32.13 | $32.13 | 8,800 | — | — |
| 1998-04-30 | $32.00 | $32.00 | 8,600 | — | — |
| 1998-04-29 | $31.63 | $31.63 | 8,600 | — | — |
| 1998-04-28 | $31.81 | $31.81 | 8,600 | — | — |
| 1998-04-27 | $32.88 | $32.87 | 0 | — | — |
| 1998-04-24 | $32.88 | $32.87 | 0 | — | — |
| 1998-04-23 | $33.00 | $33.00 | 204,800 | — | — |
| 1998-04-22 | $32.88 | $32.87 | 8,600 | — | — |
| 1998-04-21 | $32.70 | $32.70 | 8,600 | — | — |
| 1998-04-20 | $32.81 | $32.81 | 700,200 | — | — |
| 1998-04-17 | $32.75 | $32.75 | 98,800 | — | — |
| 1998-04-16 | $33.13 | $33.12 | 443,400 | — | — |
| 1998-04-15 | $33.25 | $33.25 | 109,600 | — | — |
| 1998-04-14 | $33.50 | $33.50 | 328,400 | — | — |
| 1998-04-13 | $33.88 | $33.88 | 2,000 | — | — |
| 1998-04-09 | $33.75 | $33.75 | 40,400 | — | — |
| 1998-04-08 | $33.38 | $33.38 | 24,400 | — | — |
| 1998-04-07 | $32.94 | $32.94 | 37,800 | — | — |
| 1998-04-06 | $32.69 | $32.69 | 9,600 | — | — |
| 1998-04-03 | $32.38 | $32.38 | 168,600 | — | — |
| 1998-04-02 | $33.00 | $33.00 | 7,000 | — | — |
| 1998-04-01 | $31.50 | $31.50 | 62,400 | — | — |
| 1998-03-31 | $30.88 | $30.88 | 20,600 | — | — |
| 1998-03-30 | $30.25 | $30.25 | 200 | — | — |
| 1998-03-27 | $29.88 | $29.88 | 11,200 | — | — |
| 1998-03-26 | $30.00 | $30.00 | 19,600 | — | — |
| 1998-03-25 | $29.31 | $29.31 | 116,000 | — | — |
| 1998-03-24 | $29.25 | $29.25 | 9,600 | — | — |
| 1998-03-23 | $29.38 | $29.38 | 50,200 | — | — |
| 1998-03-20 | $29.13 | $29.12 | 28,800 | — | — |
| 1998-03-19 | $28.19 | $28.19 | 11,000 | — | — |
| 1998-03-18 | $28.38 | $28.37 | 7,400 | — | — |
| 1998-03-17 | $28.50 | $28.50 | 6,200 | — | — |
| 1998-03-16 | $28.00 | $28.00 | 28,600 | — | — |
| 1998-03-13 | $27.00 | $27.00 | 21,000 | — | — |
| 1998-03-12 | $26.56 | $26.56 | 1,400 | — | — |
| 1998-03-11 | $25.50 | $25.50 | 52,000 | — | — |
| 1998-03-10 | $25.69 | $25.69 | 21,600 | — | — |
| 1998-03-09 | $26.50 | $26.50 | 8,600 | — | — |
| 1998-03-06 | $25.88 | $25.88 | 4,000 | — | — |
| 1998-03-05 | $25.88 | $25.88 | 18,400 | — | — |
| 1998-03-04 | $26.13 | $26.13 | 44,000 | — | — |
| 1998-03-03 | $26.25 | $26.25 | 22,800 | — | — |
| 1998-03-02 | $26.06 | $26.06 | 7,000 | — | — |
| 1998-02-27 | $25.25 | $25.25 | 1,200 | — | — |
| 1998-02-26 | $24.13 | $24.12 | 9,400 | — | — |
| 1998-02-25 | $24.50 | $24.50 | 10,000 | — | — |
| 1998-02-24 | $24.56 | $24.56 | 22,000 | — | — |
| 1998-02-23 | $24.00 | $24.00 | 34,200 | — | — |
| 1998-02-20 | $24.00 | $24.00 | 17,600 | — | — |
| 1998-02-19 | $23.88 | $23.87 | 12,600 | — | — |
| 1998-02-18 | $24.19 | $24.19 | 5,600 | — | — |
| 1998-02-17 | $24.38 | $24.38 | 58,600 | — | — |
| 1998-02-13 | $23.69 | $23.69 | 33,800 | — | — |
| 1998-02-12 | $24.25 | $24.25 | 16,000 | — | — |
| 1998-02-11 | $24.13 | $24.12 | 68,800 | — | — |
| 1998-02-10 | $23.50 | $23.50 | 22,400 | — | — |
| 1998-02-09 | $24.38 | $24.38 | 9,800 | — | — |
| 1998-02-06 | $24.50 | $24.50 | 22,800 | — | — |
| 1998-02-05 | $24.88 | $24.88 | 69,400 | — | — |
| 1998-02-04 | $24.25 | $24.25 | 3,200 | — | — |
| 1998-02-03 | $24.75 | $24.75 | 245,200 | — | — |
| 1998-02-02 | $23.88 | $23.87 | 57,600 | — | — |
| 1998-01-30 | $23.63 | $23.63 | 19,600 | — | — |
| 1998-01-29 | $23.88 | $23.87 | 12,000 | — | — |
| 1998-01-28 | $24.25 | $24.25 | 62,200 | — | — |
| 1998-01-27 | $24.00 | $24.00 | 388,800 | — | — |
| 1998-01-26 | $24.44 | $24.44 | 102,200 | — | — |
| 1998-01-23 | $24.13 | $24.12 | 6,200 | — | — |
| 1998-01-22 | $24.38 | $24.38 | 42,000 | — | — |
| 1998-01-21 | $24.56 | $24.56 | 28,800 | — | — |
| 1998-01-20 | $24.63 | $24.62 | 33,000 | — | — |
| 1998-01-16 | $24.00 | $24.00 | 18,400 | — | — |
| 1998-01-15 | $23.38 | $23.38 | 44,800 | — | — |
| 1998-01-14 | $23.63 | $23.63 | 27,200 | — | — |
| 1998-01-13 | $22.50 | $22.50 | 45,000 | — | — |
| 1998-01-12 | $23.00 | $23.00 | 16,600 | — | — |
| 1998-01-09 | $22.63 | $22.63 | 23,400 | — | — |
| 1998-01-08 | $22.88 | $22.87 | 5,400 | — | — |
| 1998-01-07 | $23.50 | $23.50 | 4,800 | — | — |
| 1998-01-06 | $23.25 | $23.25 | 18,400 | — | — |
| 1998-01-05 | $23.00 | $23.00 | 5,000 | — | — |
| 1998-01-02 | $22.63 | $22.63 | 7,400 | — | — |