Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $19.06 | $19.06 | 26,800 | — | — |
| 1996-12-30 | $18.91 | $18.91 | 18,400 | — | — |
| 1996-12-27 | $18.88 | $18.87 | 4,000 | — | — |
| 1996-12-26 | $18.63 | $18.63 | 0 | — | — |
| 1996-12-24 | $18.63 | $18.63 | 3,600 | — | — |
| 1996-12-23 | $18.75 | $18.75 | 121,600 | — | — |
| 1996-12-20 | $18.47 | $18.47 | 14,400 | — | — |
| 1996-12-19 | $18.50 | $18.50 | 63,600 | — | — |
| 1996-12-18 | $18.50 | $18.50 | 15,200 | — | — |
| 1996-12-17 | $18.69 | $18.69 | 37,600 | — | — |
| 1996-12-16 | $18.66 | $18.66 | 3,200 | — | — |
| 1996-12-13 | $18.69 | $18.69 | 0 | — | — |
| 1996-12-12 | $18.69 | $18.69 | 24,000 | — | — |
| 1996-12-11 | $18.81 | $18.81 | 71,600 | — | — |
| 1996-12-10 | $18.69 | $18.69 | 27,200 | — | — |
| 1996-12-09 | $18.25 | $18.25 | 25,600 | — | — |
| 1996-12-06 | $18.06 | $18.06 | 7,200 | — | — |
| 1996-12-05 | $17.88 | $17.88 | 45,200 | — | — |
| 1996-12-04 | $18.50 | $18.50 | 34,000 | — | — |
| 1996-12-03 | $18.41 | $18.41 | 75,200 | — | — |
| 1996-12-02 | $18.50 | $18.50 | 35,200 | — | — |
| 1996-11-29 | $18.56 | $18.56 | 60,000 | — | — |
| 1996-11-27 | $18.47 | $18.47 | 52,800 | — | — |
| 1996-11-26 | $18.63 | $18.63 | 16,000 | — | — |
| 1996-11-25 | $18.13 | $18.12 | 32,000 | — | — |
| 1996-11-22 | $17.91 | $17.91 | 6,400 | — | — |
| 1996-11-21 | $17.89 | $17.89 | 2,400 | — | — |
| 1996-11-20 | $17.79 | $17.79 | 10,400 | — | — |
| 1996-11-19 | $17.59 | $17.59 | 17,200 | — | — |
| 1996-11-18 | $17.61 | $17.61 | 3,200 | — | — |