Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $22.50 | $22.50 | 2,200 | — | — |
| 1997-12-30 | $22.50 | $22.50 | 14,800 | — | — |
| 1997-12-29 | $22.50 | $22.50 | 6,800 | — | — |
| 1997-12-26 | $21.13 | $21.13 | 10,000 | — | — |
| 1997-12-24 | $21.25 | $21.25 | 7,200 | — | — |
| 1997-12-23 | $21.50 | $21.50 | 11,000 | — | — |
| 1997-12-22 | $20.88 | $20.87 | 15,000 | — | — |
| 1997-12-19 | $21.63 | $21.63 | 40,400 | — | — |
| 1997-12-18 | $21.38 | $21.37 | 4,600 | — | — |
| 1997-12-17 | $21.25 | $21.25 | 10,000 | — | — |
| 1997-12-16 | $21.00 | $21.00 | 2,400 | — | — |
| 1997-12-15 | $21.25 | $21.25 | 4,800 | — | — |
| 1997-12-12 | $21.13 | $21.13 | 3,800 | — | — |
| 1997-12-11 | $20.56 | $20.56 | 3,000 | — | — |
| 1997-12-10 | $21.13 | $21.13 | 3,000 | — | — |
| 1997-12-09 | $21.44 | $21.44 | 8,600 | — | — |
| 1997-12-08 | $21.63 | $21.63 | 13,200 | — | — |
| 1997-12-05 | $21.50 | $21.50 | 4,000 | — | — |
| 1997-12-04 | $21.19 | $21.19 | 57,600 | — | — |
| 1997-12-03 | $21.25 | $21.25 | 4,800 | — | — |
| 1997-12-02 | $21.25 | $21.25 | 16,200 | — | — |
| 1997-12-01 | $21.13 | $21.13 | 117,200 | — | — |
| 1997-11-28 | $21.13 | $21.13 | 800 | — | — |
| 1997-11-26 | $20.88 | $20.87 | 13,800 | — | — |
| 1997-11-25 | $21.00 | $21.00 | 45,000 | — | — |
| 1997-11-24 | $21.94 | $21.94 | 42,200 | — | — |
| 1997-11-21 | $22.44 | $22.44 | 55,600 | — | — |
| 1997-11-20 | $21.38 | $21.37 | 37,000 | — | — |
| 1997-11-19 | $21.50 | $21.50 | 7,200 | — | — |
| 1997-11-18 | $19.50 | $19.50 | 12,000 | — | — |
| 1997-11-17 | $20.63 | $20.62 | 2,200 | — | — |
| 1997-11-14 | $19.75 | $19.75 | 34,600 | — | — |
| 1997-11-13 | $19.75 | $19.75 | 800 | — | — |
| 1997-11-12 | $19.63 | $19.62 | 400 | — | — |
| 1997-11-11 | $20.38 | $20.37 | 44,600 | — | — |
| 1997-11-10 | $21.00 | $21.00 | 7,400 | — | — |
| 1997-11-07 | $20.25 | $20.25 | 11,800 | — | — |
| 1997-11-06 | $20.75 | $20.75 | 7,200 | — | — |
| 1997-11-05 | $21.63 | $21.63 | 3,200 | — | — |
| 1997-11-04 | $20.50 | $20.50 | 28,200 | — | — |
| 1997-11-03 | $21.00 | $21.00 | 200 | — | — |
| 1997-10-31 | $20.00 | $20.00 | 119,800 | — | — |
| 1997-10-30 | $19.25 | $19.25 | 6,800 | — | — |
| 1997-10-29 | $20.50 | $20.50 | 14,200 | — | — |
| 1997-10-28 | $18.50 | $18.50 | 0 | — | — |
| 1997-10-27 | $18.50 | $18.50 | 93,800 | — | — |
| 1997-10-24 | $20.25 | $20.25 | 60,000 | — | — |
| 1997-10-23 | $19.94 | $19.94 | 25,200 | — | — |
| 1997-10-22 | $21.50 | $21.50 | 35,600 | — | — |
| 1997-10-21 | $22.00 | $22.00 | 48,200 | — | — |
| 1997-10-20 | $21.00 | $21.00 | 5,400 | — | — |
| 1997-10-17 | $20.88 | $20.87 | 12,800 | — | — |
| 1997-10-16 | $21.88 | $21.87 | 5,200 | — | — |
| 1997-10-15 | $21.70 | $21.70 | 5,200 | — | — |
| 1997-10-14 | $21.63 | $21.63 | 54,400 | — | — |
| 1997-10-13 | $21.50 | $21.50 | 13,200 | — | — |
| 1997-10-10 | $21.25 | $21.25 | 600 | — | — |
| 1997-10-09 | $21.25 | $21.25 | 81,400 | — | — |
| 1997-10-08 | $21.13 | $21.13 | 11,200 | — | — |
| 1997-10-07 | $21.09 | $21.09 | 143,000 | — | — |
| 1997-10-06 | $21.13 | $21.13 | 44,200 | — | — |
| 1997-10-03 | $21.00 | $21.00 | 166,400 | — | — |
| 1997-10-02 | $20.75 | $20.75 | 400 | — | — |
| 1997-10-01 | $21.31 | $21.31 | 3,200 | — | — |
| 1997-09-30 | $20.88 | $20.87 | 11,200 | — | — |
| 1997-09-29 | $20.88 | $20.87 | 32,600 | — | — |
| 1997-09-26 | $22.00 | $22.00 | 85,200 | — | — |
| 1997-09-25 | $21.00 | $21.00 | 0 | — | — |
| 1997-09-24 | $21.00 | $21.00 | 2,600 | — | — |
| 1997-09-23 | $20.90 | $20.90 | 11,400 | — | — |
| 1997-09-22 | $20.50 | $20.50 | 23,800 | — | — |
| 1997-09-19 | $20.25 | $20.25 | 3,800 | — | — |
| 1997-09-18 | $19.94 | $19.94 | 0 | — | — |
| 1997-09-17 | $19.94 | $19.94 | 800 | — | — |
| 1997-09-16 | $19.25 | $19.25 | 0 | — | — |
| 1997-09-15 | $19.25 | $19.25 | 11,200 | — | — |
| 1997-09-12 | $19.50 | $19.50 | 10,400 | — | — |
| 1997-09-11 | $18.44 | $18.44 | 131,400 | — | — |
| 1997-09-10 | $18.38 | $18.38 | 21,800 | — | — |
| 1997-09-09 | $18.31 | $18.31 | 0 | — | — |
| 1997-09-08 | $18.31 | $18.31 | 17,200 | — | — |
| 1997-09-05 | $18.38 | $18.38 | 5,600 | — | — |
| 1997-09-04 | $18.25 | $18.25 | 104,800 | — | — |
| 1997-09-03 | $18.25 | $18.25 | 73,200 | — | — |
| 1997-09-02 | $17.63 | $17.62 | 43,800 | — | — |
| 1997-08-29 | $17.75 | $17.75 | 51,200 | — | — |
| 1997-08-28 | $17.88 | $17.88 | 19,000 | — | — |
| 1997-08-27 | $17.50 | $17.50 | 24,400 | — | — |
| 1997-08-26 | $17.38 | $17.38 | 356,200 | — | — |
| 1997-08-25 | $17.13 | $17.12 | 4,800 | — | — |
| 1997-08-22 | $17.88 | $17.88 | 7,600 | — | — |
| 1997-08-21 | $18.00 | $18.00 | 13,600 | — | — |
| 1997-08-20 | $17.00 | $17.00 | 26,400 | — | — |
| 1997-08-19 | $17.63 | $17.62 | 13,000 | — | — |
| 1997-08-18 | $17.63 | $17.62 | 5,600 | — | — |
| 1997-08-15 | $17.63 | $17.62 | 64,600 | — | — |
| 1997-08-14 | $17.80 | $17.80 | 257,400 | — | — |
| 1997-08-13 | $18.00 | $18.00 | 196,200 | — | — |
| 1997-08-12 | $18.44 | $18.44 | 74,000 | — | — |
| 1997-08-11 | $18.75 | $18.75 | 194,800 | — | — |
| 1997-08-08 | $18.40 | $18.40 | 29,200 | — | — |
| 1997-08-07 | $18.06 | $18.06 | 18,200 | — | — |
| 1997-08-06 | $17.88 | $17.88 | 5,200 | — | — |
| 1997-08-05 | $18.00 | $18.00 | 90,800 | — | — |
| 1997-08-04 | $17.56 | $17.56 | 98,600 | — | — |
| 1997-08-01 | $17.88 | $17.88 | 2,600 | — | — |
| 1997-07-31 | $18.19 | $18.19 | 21,200 | — | — |
| 1997-07-30 | $17.69 | $17.69 | 60,200 | — | — |
| 1997-07-29 | $17.81 | $17.81 | 9,400 | — | — |
| 1997-07-28 | $17.31 | $17.31 | 77,800 | — | — |
| 1997-07-25 | $17.75 | $17.75 | 19,200 | — | — |
| 1997-07-24 | $17.88 | $17.88 | 40,000 | — | — |
| 1997-07-23 | $18.25 | $18.25 | 43,200 | — | — |
| 1997-07-22 | $18.13 | $18.12 | 38,800 | — | — |
| 1997-07-21 | $17.75 | $17.75 | 12,800 | — | — |
| 1997-07-18 | $17.75 | $17.75 | 25,000 | — | — |
| 1997-07-17 | $17.88 | $17.88 | 41,400 | — | — |
| 1997-07-16 | $18.25 | $18.25 | 14,600 | — | — |
| 1997-07-15 | $18.59 | $18.59 | 6,200 | — | — |
| 1997-07-14 | $18.94 | $18.94 | 9,000 | — | — |
| 1997-07-11 | $18.84 | $18.84 | 24,800 | — | — |
| 1997-07-10 | $18.38 | $18.38 | 12,600 | — | — |
| 1997-07-09 | $18.44 | $18.44 | 52,800 | — | — |
| 1997-07-08 | $18.19 | $18.19 | 41,800 | — | — |
| 1997-07-07 | $19.19 | $19.19 | 32,400 | — | — |
| 1997-07-03 | $19.46 | $19.46 | 75,800 | — | — |
| 1997-07-02 | $19.31 | $19.31 | 46,400 | — | — |
| 1997-07-01 | $18.44 | $18.44 | 22,800 | — | — |
| 1997-06-30 | $18.06 | $18.06 | 31,400 | — | — |
| 1997-06-27 | $18.31 | $18.31 | 46,000 | — | — |
| 1997-06-26 | $18.31 | $18.31 | 19,600 | — | — |
| 1997-06-25 | $18.50 | $18.50 | 8,000 | — | — |
| 1997-06-24 | $18.38 | $18.38 | 29,600 | — | — |
| 1997-06-23 | $18.50 | $18.50 | 15,800 | — | — |
| 1997-06-20 | $18.31 | $18.31 | 108,200 | — | — |
| 1997-06-19 | $18.56 | $18.56 | 64,400 | — | — |
| 1997-06-18 | $18.75 | $18.75 | 243,000 | — | — |
| 1997-06-17 | $19.00 | $19.00 | 21,200 | — | — |
| 1997-06-16 | $19.00 | $19.00 | 8,200 | — | — |
| 1997-06-13 | $19.38 | $19.37 | 20,600 | — | — |
| 1997-06-12 | $19.19 | $19.19 | 71,200 | — | — |
| 1997-06-11 | $19.50 | $19.50 | 14,200 | — | — |
| 1997-06-10 | $19.38 | $19.37 | 4,600 | — | — |
| 1997-06-09 | $19.31 | $19.31 | 9,800 | — | — |
| 1997-06-06 | $18.44 | $18.44 | 211,600 | — | — |
| 1997-06-05 | $18.25 | $18.25 | 239,600 | — | — |
| 1997-06-04 | $18.75 | $18.75 | 41,800 | — | — |
| 1997-06-03 | $19.25 | $19.25 | 30,400 | — | — |
| 1997-06-02 | $19.38 | $19.37 | 33,000 | — | — |
| 1997-05-30 | $19.50 | $19.50 | 4,200 | — | — |
| 1997-05-29 | $19.63 | $19.62 | 21,000 | — | — |
| 1997-05-28 | $19.13 | $19.13 | 222,200 | — | — |
| 1997-05-27 | $19.13 | $19.13 | 18,800 | — | — |
| 1997-05-23 | $19.13 | $19.13 | 47,400 | — | — |
| 1997-05-22 | $19.50 | $19.50 | 13,800 | — | — |
| 1997-05-21 | $19.38 | $19.37 | 3,800 | — | — |
| 1997-05-20 | $19.38 | $19.37 | 27,600 | — | — |
| 1997-05-19 | $19.44 | $19.44 | 2,800 | — | — |
| 1997-05-16 | $19.16 | $19.16 | 5,600 | — | — |
| 1997-05-15 | $18.69 | $18.69 | 15,600 | — | — |
| 1997-05-14 | $17.91 | $17.91 | 15,200 | — | — |
| 1997-05-13 | $17.69 | $17.69 | 103,600 | — | — |
| 1997-05-12 | $17.38 | $17.38 | 105,600 | — | — |
| 1997-05-09 | $16.75 | $16.75 | 128,400 | — | — |
| 1997-05-08 | $16.81 | $16.81 | 7,200 | — | — |
| 1997-05-07 | $16.75 | $16.75 | 20,000 | — | — |
| 1997-05-06 | $16.56 | $16.56 | 0 | — | — |
| 1997-05-05 | $16.56 | $16.56 | 19,200 | — | — |
| 1997-05-02 | $16.41 | $16.41 | 30,000 | — | — |
| 1997-05-01 | $16.50 | $16.50 | 23,600 | — | — |
| 1997-04-30 | $16.56 | $16.56 | 54,800 | — | — |
| 1997-04-29 | $16.59 | $16.59 | 12,000 | — | — |
| 1997-04-28 | $16.75 | $16.75 | 32,400 | — | — |
| 1997-04-25 | $16.69 | $16.69 | 8,800 | — | — |
| 1997-04-24 | $16.69 | $16.69 | 9,200 | — | — |
| 1997-04-23 | $17.25 | $17.25 | 109,200 | — | — |
| 1997-04-22 | $16.50 | $16.50 | 28,800 | — | — |
| 1997-04-21 | $16.56 | $16.56 | 52,400 | — | — |
| 1997-04-18 | $16.69 | $16.69 | 8,000 | — | — |
| 1997-04-17 | $16.75 | $16.75 | 107,200 | — | — |
| 1997-04-16 | $16.63 | $16.63 | 86,800 | — | — |
| 1997-04-15 | $16.50 | $16.50 | 51,600 | — | — |
| 1997-04-14 | $16.38 | $16.38 | 28,000 | — | — |
| 1997-04-11 | $16.44 | $16.44 | 78,000 | — | — |
| 1997-04-10 | $16.50 | $16.50 | 65,600 | — | — |
| 1997-04-09 | $16.50 | $16.50 | 15,600 | — | — |
| 1997-04-08 | $16.63 | $16.63 | 37,600 | — | — |
| 1997-04-07 | $16.59 | $16.59 | 11,600 | — | — |
| 1997-04-04 | $16.75 | $16.75 | 58,800 | — | — |
| 1997-04-03 | $16.88 | $16.87 | 22,000 | — | — |
| 1997-04-02 | $16.56 | $16.56 | 1,600 | — | — |
| 1997-04-01 | $16.59 | $16.59 | 34,000 | — | — |
| 1997-03-31 | $17.21 | $17.21 | 0 | — | — |
| 1997-03-27 | $17.21 | $17.21 | 167,200 | — | — |
| 1997-03-26 | $17.56 | $17.56 | 12,800 | — | — |
| 1997-03-25 | $16.97 | $16.97 | 120,800 | — | — |
| 1997-03-24 | $16.97 | $16.97 | 62,400 | — | — |
| 1997-03-21 | $16.53 | $16.53 | 36,400 | — | — |
| 1997-03-20 | $16.25 | $16.25 | 176,000 | — | — |
| 1997-03-19 | $16.44 | $16.44 | 17,600 | — | — |
| 1997-03-18 | $16.41 | $16.41 | 38,800 | — | — |
| 1997-03-17 | $16.69 | $16.69 | 62,400 | — | — |
| 1997-03-14 | $16.56 | $16.56 | 64,400 | — | — |
| 1997-03-13 | $16.44 | $16.44 | 41,600 | — | — |
| 1997-03-12 | $17.93 | $17.93 | 150,800 | — | — |
| 1997-03-11 | $18.75 | $18.75 | 10,000 | — | — |
| 1997-03-10 | $18.44 | $18.44 | 16,400 | — | — |
| 1997-03-07 | $18.22 | $18.22 | 56,400 | — | — |
| 1997-03-06 | $18.38 | $18.38 | 29,200 | — | — |
| 1997-03-05 | $18.63 | $18.63 | 16,000 | — | — |
| 1997-03-04 | $18.50 | $18.50 | 6,800 | — | — |
| 1997-03-03 | $18.63 | $18.63 | 11,200 | — | — |
| 1997-02-28 | $18.81 | $18.81 | 20,400 | — | — |
| 1997-02-27 | $19.31 | $19.31 | 11,200 | — | — |
| 1997-02-26 | $19.53 | $19.53 | 17,200 | — | — |
| 1997-02-25 | $19.56 | $19.56 | 228,800 | — | — |
| 1997-02-24 | $19.28 | $19.28 | 76,000 | — | — |
| 1997-02-21 | $19.16 | $19.16 | 108,400 | — | — |
| 1997-02-20 | $19.47 | $19.47 | 96,400 | — | — |
| 1997-02-19 | $19.50 | $19.50 | 87,200 | — | — |
| 1997-02-18 | $19.75 | $19.75 | 127,600 | — | — |
| 1997-02-14 | $19.47 | $19.47 | 19,600 | — | — |
| 1997-02-13 | $20.22 | $20.22 | 2,800 | — | — |
| 1997-02-12 | $20.44 | $20.44 | 3,600 | — | — |
| 1997-02-11 | $20.28 | $20.28 | 36,400 | — | — |
| 1997-02-10 | $19.50 | $19.50 | 37,600 | — | — |
| 1997-02-07 | $19.41 | $19.41 | 3,600 | — | — |
| 1997-02-06 | $19.09 | $19.09 | 7,200 | — | — |
| 1997-02-05 | $19.38 | $19.37 | 92,400 | — | — |
| 1997-02-04 | $19.09 | $19.09 | 31,600 | — | — |
| 1997-02-03 | $18.66 | $18.66 | 52,000 | — | — |
| 1997-01-31 | $18.75 | $18.75 | 10,000 | — | — |
| 1997-01-30 | $18.81 | $18.81 | 3,200 | — | — |
| 1997-01-29 | $18.81 | $18.81 | 83,200 | — | — |
| 1997-01-28 | $19.09 | $19.09 | 40,000 | — | — |
| 1997-01-27 | $18.72 | $18.72 | 7,200 | — | — |
| 1997-01-24 | $18.38 | $18.38 | 47,600 | — | — |
| 1997-01-23 | $18.44 | $18.44 | 58,000 | — | — |
| 1997-01-22 | $18.38 | $18.38 | 88,400 | — | — |
| 1997-01-21 | $18.06 | $18.06 | 1,600 | — | — |
| 1997-01-20 | $18.19 | $18.19 | 9,600 | — | — |
| 1997-01-17 | $18.44 | $18.44 | 10,400 | — | — |
| 1997-01-16 | $18.50 | $18.50 | 47,600 | — | — |
| 1997-01-15 | $18.63 | $18.63 | 67,600 | — | — |
| 1997-01-14 | $18.72 | $18.72 | 52,400 | — | — |
| 1997-01-13 | $18.59 | $18.59 | 26,000 | — | — |
| 1997-01-10 | $18.19 | $18.19 | 17,600 | — | — |
| 1997-01-09 | $18.63 | $18.63 | 4,800 | — | — |
| 1997-01-08 | $18.38 | $18.38 | 80,000 | — | — |
| 1997-01-07 | $18.34 | $18.34 | 142,400 | — | — |
| 1997-01-06 | $18.50 | $18.50 | 244,400 | — | — |
| 1997-01-03 | $18.59 | $18.59 | 217,200 | — | — |
| 1997-01-02 | $18.63 | $18.63 | 266,400 | — | — |