Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $398.27 | 19,930 |
| 2026-09-03 | $401.11 | 16,481 |
| 2026-09-02 | $392.99 | 21,039 |
| 2026-09-01 | $386.96 | 18,234 |
| 2026-08-31 | $390.29 | 11,852 |
| 2026-08-28 | $392.40 | 8,841 |
| 2026-08-27 | $390.22 | 16,189 |
| 2026-08-26 | $386.63 | 14,352 |
| 2026-08-25 | $384.00 | 11,897 |
| 2026-08-24 | $395.63 | 20,373 |
| 2026-08-21 | $386.51 | 47,705 |
| 2026-08-20 | $395.50 | 45,339 |
| 2026-08-19 | $426.89 | 53,708 |
| 2026-08-18 | $432.62 | 11,864 |
| 2026-08-17 | $422.35 | 10,659 |
| 2026-08-14 | $423.61 | 8,673 |
| 2026-08-13 | $431.50 | 13,351 |
| 2026-08-12 | $423.68 | 10,065 |
| 2026-08-11 | $428.50 | 16,672 |
| 2026-08-10 | $424.09 | 21,994 |
| 2026-08-07 | $417.37 | 9,317 |
| 2026-08-06 | $419.59 | 13,385 |
| 2026-08-05 | $419.23 | 24,477 |
| 2026-08-04 | $410.40 | 16,494 |
| 2026-08-03 | $399.28 | 11,632 |
| 2026-07-31 | $398.26 | 13,524 |
| 2026-07-30 | $405.45 | 10,685 |
| 2026-07-29 | $411.23 | 30,123 |
| 2026-07-28 | $407.21 | 22,100 |
| 2026-07-27 | $406.07 | 27,622 |
| 2026-07-24 | $401.43 | 19,938 |
| 2026-07-23 | $398.76 | 49,947 |
| 2026-07-22 | $384.58 | 36,718 |
| 2026-07-21 | $387.47 | 33,190 |
| 2026-07-20 | $396.59 | 41,864 |