Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $5.14 | 691 |
| 2026-09-02 | — | — | — | $5.85 | 7 |
| 2026-09-01 | — | — | — | $5.43 | 250 |
| 2026-08-28 | — | — | — | $4.27 | 31 |
| 2026-08-27 | $4.35 | $4.35 | 7,600 | $4.57 | 148 |
| 2026-08-26 | $4.24 | $4.24 | 26,100 | $4.05 | 112 |
| 2026-08-25 | $4.53 | $4.53 | 8,000 | $4.35 | 100 |
| 2026-08-24 | $4.24 | $4.24 | 29,900 | — | — |
| 2026-08-21 | $3.50 | $3.50 | 8,300 | — | — |
| 2026-08-20 | $3.45 | $3.45 | 5,400 | — | — |
| 2026-08-19 | $3.47 | $3.47 | 25,200 | — | — |
| 2026-08-18 | $3.92 | $3.92 | 42,000 | $3.58 | 3 |
| 2026-08-17 | $3.68 | $3.68 | 128,800 | $3.75 | 20,159 |
| 2026-08-14 | $4.02 | $4.02 | 8,500 | — | — |
| 2026-08-13 | $3.91 | $3.91 | 6,400 | — | — |
| 2026-08-12 | $4.18 | $4.18 | 5,800 | — | — |
| 2026-08-11 | $4.24 | $4.24 | 7,500 | $4.23 | 100 |
| 2026-08-10 | $4.46 | $4.46 | 13,900 | $4.51 | 100 |
| 2026-08-07 | $4.18 | $4.18 | 21,500 | $4.42 | 3 |
| 2026-08-06 | $4.30 | $4.30 | 35,600 | $3.74 | 571 |
| 2026-08-05 | $3.52 | $3.52 | 87,400 | $4.41 | 2,232 |
| 2026-08-04 | $4.70 | $4.70 | 92,300 | $4.46 | 740 |
| 2026-08-03 | $3.94 | $3.94 | 41,200 | — | — |
| 2026-07-31 | $3.42 | $3.42 | 75,300 | — | — |
| 2026-07-30 | $3.24 | $3.24 | 179,800 | $2.81 | 511 |
| 2026-07-29 | $3.06 | $3.06 | 4,964,400 | $2.66 | 34,321 |
| 2026-07-28 | $2.49 | $2.49 | 8,300 | — | — |
| 2026-07-27 | $2.51 | $2.51 | 6,700 | — | — |
| 2026-07-24 | $2.63 | $2.63 | 6,600 | — | — |
| 2026-07-23 | $2.80 | $2.80 | 3,800 | $2.76 | 101 |
| 2026-07-22 | $2.89 | $2.89 | 3,900 | — | — |
| 2026-07-21 | $2.87 | $2.87 | 4,600 | — | — |
| 2026-07-20 | $2.90 | $2.90 | 5,400 | — | — |
| 2026-07-17 | $2.90 | $2.90 | 4,800 | — | — |
| 2026-07-16 | $2.97 | $2.97 | 24,000 | — | — |
| 2026-07-15 | $2.93 | $2.93 | 5,200 | — | — |
| 2026-07-14 | $2.99 | $2.99 | 9,000 | — | — |
| 2026-07-13 | $2.94 | $2.94 | 12,400 | — | — |
| 2026-07-10 | $2.94 | $2.94 | 7,300 | — | — |
| 2026-07-09 | $2.89 | $2.89 | 9,700 | — | — |
| 2026-07-08 | $2.92 | $2.92 | 7,900 | — | — |
| 2026-07-07 | $2.98 | $2.98 | 5,500 | — | — |
| 2026-07-06 | $3.07 | $3.07 | 8,600 | — | — |
| 2026-07-02 | $3.14 | $3.14 | 4,900 | — | — |
| 2026-07-01 | $3.18 | $3.18 | 9,100 | — | — |
| 2026-06-30 | $2.96 | $2.96 | 28,100 | — | — |
| 2026-06-29 | $3.11 | $3.11 | 13,700 | — | — |
| 2026-06-26 | $3.25 | $3.25 | 12,700 | — | — |
| 2026-06-25 | $3.22 | $3.22 | 4,800 | — | — |
| 2026-06-24 | $3.37 | $3.37 | 9,500 | — | — |
| 2026-06-23 | $3.39 | $3.39 | 4,300 | — | — |
| 2026-06-22 | $3.39 | $3.39 | 24,200 | — | — |
| 2026-06-18 | $3.24 | $3.24 | 29,400 | — | — |
| 2026-06-17 | $3.76 | $3.76 | 158,100 | — | — |
| 2026-06-16 | $3.46 | $3.46 | 14,300 | — | — |
| 2026-06-15 | $3.51 | $3.51 | 55,300 | — | — |
| 2026-06-12 | $3.46 | $3.46 | 4,100 | — | — |
| 2026-06-11 | $3.50 | $3.50 | 2,900 | — | — |
| 2026-06-10 | $3.44 | $3.44 | 14,000 | — | — |
| 2026-06-09 | $3.46 | $3.46 | 6,000 | — | — |
| 2026-06-08 | $3.40 | $3.40 | 10,000 | — | — |
| 2026-06-05 | $3.35 | $3.35 | 2,500 | — | — |
| 2026-06-04 | $3.50 | $3.50 | 10,400 | — | — |
| 2026-06-03 | $3.50 | $3.50 | 15,400 | — | — |
| 2026-06-02 | $3.55 | $3.55 | 3,500 | — | — |
| 2026-06-01 | $3.73 | $3.73 | 7,900 | — | — |
| 2026-05-29 | $3.65 | $3.65 | 8,000 | — | — |
| 2026-05-28 | $3.65 | $3.65 | 30,200 | — | — |
| 2026-05-27 | $3.50 | $3.50 | 12,100 | — | — |
| 2026-05-26 | $3.64 | $3.64 | 6,300 | — | — |
| 2026-05-22 | $3.63 | $3.63 | 2,800 | — | — |
| 2026-05-21 | $3.55 | $3.55 | 7,500 | — | — |
| 2026-05-20 | $3.39 | $3.39 | 4,000 | — | — |
| 2026-05-19 | $3.32 | $3.32 | 6,700 | — | — |
| 2026-05-18 | $3.41 | $3.41 | 8,800 | — | — |
| 2026-05-15 | $3.58 | $3.58 | 4,800 | — | — |
| 2026-05-14 | $3.79 | $3.79 | 11,500 | — | — |
| 2026-05-13 | $3.75 | $3.75 | 19,200 | — | — |
| 2026-05-12 | $3.76 | $3.76 | 5,300 | — | — |
| 2026-05-11 | $3.76 | $3.76 | 5,400 | — | — |
| 2026-05-08 | $3.85 | $3.85 | 4,500 | — | — |
| 2026-05-07 | $3.89 | $3.89 | 10,800 | — | — |
| 2026-05-06 | $3.86 | $3.86 | 13,700 | — | — |
| 2026-05-05 | $3.70 | $3.70 | 4,200 | — | — |
| 2026-05-04 | $3.74 | $3.74 | 12,800 | — | — |
| 2026-05-01 | $3.63 | $3.63 | 10,800 | — | — |
| 2026-04-30 | $3.73 | $3.73 | 2,400 | — | — |
| 2026-04-29 | $3.70 | $3.70 | 3,500 | — | — |
| 2026-04-28 | $3.87 | $3.87 | 3,500 | — | — |
| 2026-04-27 | $3.77 | $3.77 | 5,300 | — | — |
| 2026-04-24 | $3.54 | $3.54 | 3,100 | — | — |
| 2026-04-23 | $3.75 | $3.75 | 8,500 | — | — |
| 2026-04-22 | $3.83 | $3.83 | 3,000 | — | — |
| 2026-04-21 | $3.87 | $3.87 | 4,900 | — | — |
| 2026-04-20 | $3.89 | $3.89 | 8,800 | — | — |
| 2026-04-17 | $3.99 | $3.99 | 17,000 | — | — |
| 2026-04-16 | $3.86 | $3.86 | 4,500 | — | — |
| 2026-04-15 | $3.79 | $3.79 | 16,200 | — | — |
| 2026-04-14 | $3.62 | $3.62 | 16,500 | — | — |
| 2026-04-13 | $3.49 | $3.49 | 6,600 | — | — |