Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $48.51 | 20,006 |
| 2026-09-03 | — | — | — | $48.79 | 6,624 |
| 2026-09-02 | — | — | — | $47.61 | 4,469 |
| 2026-09-01 | — | — | — | $46.68 | 6,037 |
| 2026-08-31 | — | — | — | $48.84 | 5,761 |
| 2026-08-28 | — | — | — | $47.38 | 10,503 |
| 2026-08-27 | $46.74 | $46.74 | 142,600 | $46.30 | 7,323 |
| 2026-08-26 | $46.86 | $46.86 | 108,500 | $47.56 | 4,846 |
| 2026-08-25 | $47.17 | $47.17 | 142,700 | $46.82 | 4,924 |
| 2026-08-24 | $46.96 | $46.96 | 125,000 | $46.70 | 4,131 |
| 2026-08-21 | $46.28 | $46.28 | 135,300 | $47.01 | 6,333 |
| 2026-08-20 | $46.10 | $46.10 | 215,000 | $47.34 | 5,554 |
| 2026-08-19 | $47.49 | $47.49 | 187,200 | $49.09 | 9,855 |
| 2026-08-18 | $49.54 | $49.54 | 175,400 | $50.22 | 9,257 |
| 2026-08-17 | $48.94 | $48.94 | 274,300 | $52.33 | 13,279 |
| 2026-08-14 | $52.47 | $52.47 | 208,200 | $50.77 | 9,788 |
| 2026-08-13 | $50.63 | $50.63 | 229,200 | $50.60 | 12,281 |
| 2026-08-12 | $49.32 | $49.32 | 224,100 | $51.54 | 8,948 |
| 2026-08-11 | $51.86 | $51.86 | 505,400 | $48.45 | 28,899 |
| 2026-08-10 | $48.61 | $48.61 | 525,800 | $46.92 | 24,155 |
| 2026-08-07 | $45.34 | $45.34 | 276,800 | $43.97 | 13,247 |
| 2026-08-06 | $43.93 | $43.93 | 346,500 | $44.39 | 16,898 |
| 2026-08-05 | $44.15 | $44.15 | 537,300 | $44.18 | 28,068 |
| 2026-08-04 | $44.05 | $44.05 | 523,200 | $42.95 | 21,589 |
| 2026-08-03 | $42.63 | $42.63 | 647,400 | $41.67 | 19,582 |
| 2026-07-31 | $40.99 | $40.99 | 1,510,600 | $40.33 | 65,297 |
| 2026-07-30 | $39.91 | $39.91 | 2,056,000 | $56.40 | 75,753 |
| 2026-07-29 | $70.66 | $70.66 | 173,600 | $72.44 | 11,584 |
| 2026-07-28 | $73.00 | $73.00 | 131,100 | $73.05 | 6,487 |
| 2026-07-27 | $72.37 | $72.37 | 95,500 | $73.27 | 3,765 |
| 2026-07-24 | $72.19 | $72.19 | 179,900 | $72.40 | 7,897 |
| 2026-07-23 | $71.41 | $71.41 | 270,400 | $76.03 | 17,634 |
| 2026-07-22 | $77.55 | $77.55 | 131,500 | $76.89 | 4,621 |
| 2026-07-21 | $77.25 | $77.25 | 107,900 | $78.55 | 3,878 |
| 2026-07-20 | $78.00 | $78.00 | 98,600 | $78.58 | 8,355 |
| 2026-07-17 | $78.98 | $78.98 | 110,600 | — | — |
| 2026-07-16 | $81.88 | $81.88 | 89,200 | — | — |
| 2026-07-15 | $78.89 | $78.89 | 81,300 | — | — |
| 2026-07-14 | $78.85 | $78.85 | 81,400 | — | — |
| 2026-07-13 | $78.60 | $78.60 | 79,400 | — | — |
| 2026-07-10 | $78.47 | $78.47 | 90,600 | — | — |
| 2026-07-09 | $78.53 | $78.53 | 78,700 | — | — |
| 2026-07-08 | $76.42 | $76.42 | 82,700 | — | — |
| 2026-07-07 | $77.99 | $77.99 | 106,800 | — | — |
| 2026-07-06 | $78.93 | $78.93 | 102,900 | — | — |
| 2026-07-02 | $78.35 | $78.35 | 101,700 | — | — |
| 2026-07-01 | $79.84 | $79.84 | 111,400 | — | — |
| 2026-06-30 | $77.51 | $77.51 | 86,500 | — | — |
| 2026-06-29 | $76.95 | $76.95 | 102,500 | — | — |
| 2026-06-26 | $77.25 | $77.25 | 359,500 | — | — |
| 2026-06-25 | $76.55 | $76.55 | 123,500 | — | — |
| 2026-06-24 | $74.87 | $74.87 | 90,900 | — | — |
| 2026-06-23 | $73.61 | $73.61 | 98,300 | — | — |
| 2026-06-22 | $72.06 | $72.06 | 108,000 | — | — |
| 2026-06-18 | $71.65 | $71.65 | 193,400 | — | — |
| 2026-06-17 | $70.34 | $70.34 | 128,000 | — | — |
| 2026-06-16 | $71.98 | $71.98 | 104,400 | — | — |
| 2026-06-15 | $71.04 | $71.04 | 95,900 | — | — |
| 2026-06-12 | $73.53 | $73.53 | 75,700 | — | — |
| 2026-06-11 | $71.99 | $71.99 | 97,600 | — | — |
| 2026-06-10 | $71.32 | $71.32 | 105,100 | — | — |
| 2026-06-09 | $71.75 | $71.75 | 89,700 | — | — |
| 2026-06-08 | $70.80 | $70.80 | 57,500 | — | — |
| 2026-06-05 | $70.24 | $70.24 | 84,700 | — | — |
| 2026-06-04 | $70.28 | $70.28 | 87,000 | — | — |
| 2026-06-03 | $67.82 | $67.82 | 133,700 | — | — |
| 2026-06-02 | $70.67 | $70.67 | 97,600 | — | — |
| 2026-06-01 | $71.34 | $71.34 | 109,100 | — | — |
| 2026-05-29 | $71.18 | $71.18 | 123,800 | — | — |
| 2026-05-28 | $70.56 | $70.56 | 93,300 | — | — |
| 2026-05-27 | $70.81 | $70.81 | 75,200 | — | — |
| 2026-05-26 | $71.27 | $71.27 | 209,400 | — | — |
| 2026-05-22 | $69.66 | $69.66 | 121,700 | — | — |
| 2026-05-21 | $70.27 | $70.27 | 150,400 | — | — |
| 2026-05-20 | $70.58 | $70.58 | 157,200 | — | — |
| 2026-05-19 | $68.90 | $68.90 | 95,600 | — | — |
| 2026-05-18 | $69.71 | $69.71 | 119,400 | — | — |
| 2026-05-15 | $68.41 | $68.41 | 108,800 | — | — |
| 2026-05-14 | $69.71 | $69.71 | 169,100 | — | — |
| 2026-05-13 | $68.22 | $68.22 | 238,100 | — | — |
| 2026-05-12 | $70.29 | $70.29 | 192,900 | — | — |
| 2026-05-11 | $70.73 | $70.73 | 260,700 | — | — |
| 2026-05-08 | $72.86 | $72.86 | 168,000 | — | — |
| 2026-05-07 | $74.86 | $74.86 | 162,500 | — | — |
| 2026-05-06 | $74.95 | $74.95 | 198,300 | — | — |
| 2026-05-05 | $74.74 | $74.74 | 126,800 | — | — |
| 2026-05-04 | $73.64 | $73.64 | 175,600 | — | — |
| 2026-05-01 | $76.39 | $76.39 | 198,000 | — | — |
| 2026-04-30 | $75.62 | $75.62 | 210,900 | — | — |
| 2026-04-29 | $75.71 | $75.71 | 551,300 | — | — |
| 2026-04-28 | $86.68 | $86.68 | 175,400 | — | — |
| 2026-04-27 | $83.28 | $83.28 | 80,500 | — | — |
| 2026-04-24 | $82.27 | $82.27 | 90,000 | — | — |
| 2026-04-23 | $83.89 | $83.89 | 91,200 | — | — |
| 2026-04-22 | $81.78 | $81.78 | 98,300 | — | — |
| 2026-04-21 | $81.82 | $81.82 | 156,100 | — | — |
| 2026-04-20 | $82.71 | $82.71 | 147,700 | — | — |
| 2026-04-17 | $83.29 | $83.29 | 211,600 | — | — |
| 2026-04-16 | $83.00 | $83.00 | 135,400 | — | — |
| 2026-04-15 | $83.29 | $83.29 | 83,300 | — | — |