Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $126.92 | 8,136 |
| 2026-09-03 | $121.96 | 2,549 |
| 2026-09-02 | $123.30 | 5,307 |
| 2026-09-01 | $122.10 | 8,210 |
| 2026-08-31 | $126.24 | 14,714 |
| 2026-08-28 | $130.11 | 11,201 |
| 2026-08-27 | $129.08 | 13,114 |
| 2026-08-26 | $126.85 | 5,422 |
| 2026-08-25 | $126.11 | 6,071 |
| 2026-08-24 | $122.74 | 11,186 |
| 2026-08-21 | $125.97 | 14,283 |
| 2026-08-20 | $128.70 | 9,262 |
| 2026-08-19 | $138.64 | 10,149 |
| 2026-08-18 | $141.91 | 23,027 |
| 2026-08-17 | $144.03 | 18,132 |
| 2026-08-14 | $138.49 | 5,560 |
| 2026-08-13 | $137.40 | 9,610 |
| 2026-08-12 | $140.09 | 14,722 |
| 2026-08-11 | $131.62 | 13,683 |
| 2026-08-10 | $132.69 | 3,547 |
| 2026-08-07 | $135.49 | 8,677 |
| 2026-08-06 | $131.76 | 12,639 |
| 2026-08-05 | $131.86 | 22,764 |
| 2026-08-04 | $129.98 | 23,683 |
| 2026-08-03 | $122.17 | 15,072 |
| 2026-07-31 | $125.78 | 12,810 |
| 2026-07-30 | $121.13 | 11,801 |
| 2026-07-29 | $123.77 | 46,221 |
| 2026-07-28 | $126.96 | 30,024 |
| 2026-07-27 | $132.14 | 14,107 |
| 2026-07-24 | $132.35 | 18,391 |
| 2026-07-23 | $135.65 | 14,341 |
| 2026-07-22 | $137.65 | 8,167 |
| 2026-07-21 | $132.94 | 8,291 |
| 2026-07-20 | $133.35 | 12,220 |