Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $92.47 | 50,229 |
| 2026-09-03 | — | — | — | $93.25 | 66,558 |
| 2026-09-02 | — | — | — | $91.85 | 55,359 |
| 2026-09-01 | — | — | — | $92.39 | 61,378 |
| 2026-08-31 | — | — | — | $94.26 | 65,282 |
| 2026-08-28 | — | — | — | $96.02 | 51,998 |
| 2026-08-27 | $94.71 | $120.76 | 517,900 | $94.54 | 34,651 |
| 2026-08-26 | $94.63 | $120.66 | 540,500 | $94.54 | 44,058 |
| 2026-08-25 | $93.63 | $119.38 | 780,500 | $94.05 | 30,482 |
| 2026-08-24 | $92.57 | $118.03 | 596,500 | $93.92 | 38,497 |
| 2026-08-21 | $93.86 | $119.68 | 1,078,300 | $94.64 | 66,464 |
| 2026-08-20 | $94.11 | $119.99 | 1,010,900 | $97.15 | 77,982 |
| 2026-08-19 | $97.79 | $124.69 | 710,800 | $101.84 | 36,486 |
| 2026-08-18 | $101.18 | $129.01 | 576,000 | $101.76 | 48,745 |
| 2026-08-17 | $103.10 | $131.46 | 692,600 | $103.67 | 51,120 |
| 2026-08-14 | $104.07 | $132.69 | 677,300 | $102.01 | 38,845 |
| 2026-08-13 | $102.31 | $130.45 | 568,700 | $102.30 | 29,797 |
| 2026-08-12 | $102.31 | $130.45 | 489,400 | $102.55 | 31,843 |
| 2026-08-11 | $100.51 | $128.15 | 508,800 | $101.01 | 26,799 |
| 2026-08-10 | $100.83 | $128.56 | 912,600 | $102.45 | 41,961 |
| 2026-08-07 | $103.43 | $131.65 | 534,100 | $104.21 | 21,497 |
| 2026-08-06 | $102.98 | $131.08 | 947,400 | $104.95 | 57,936 |
| 2026-08-05 | $104.33 | $132.79 | 681,100 | $104.31 | 31,425 |
| 2026-08-04 | $104.14 | $132.55 | 884,600 | $102.64 | 27,789 |
| 2026-08-03 | $102.28 | $130.18 | 1,362,700 | $104.04 | 60,928 |
| 2026-07-31 | $102.95 | $131.04 | 1,546,100 | $102.08 | 71,499 |
| 2026-07-30 | $102.91 | $130.99 | 1,890,800 | $107.63 | 117,936 |
| 2026-07-29 | $105.61 | $134.42 | 1,461,900 | $109.26 | 95,088 |
| 2026-07-28 | $110.03 | $140.05 | 1,148,700 | $109.35 | 87,006 |
| 2026-07-27 | $109.72 | $139.65 | 1,417,800 | $110.67 | 63,940 |
| 2026-07-24 | $110.28 | $140.37 | 773,000 | $110.10 | 41,504 |
| 2026-07-23 | $109.89 | $139.87 | 1,440,200 | $107.08 | 52,140 |
| 2026-07-22 | $106.62 | $135.71 | 1,096,800 | $108.91 | 66,877 |
| 2026-07-21 | $108.67 | $138.32 | 1,762,200 | $106.99 | 72,467 |
| 2026-07-20 | $105.73 | $134.58 | 1,944,300 | $105.92 | 148,863 |
| 2026-07-17 | $103.81 | $132.13 | 770,300 | — | — |
| 2026-07-16 | $101.69 | $129.43 | 1,041,100 | — | — |
| 2026-07-15 | $102.73 | $130.76 | 832,200 | — | — |
| 2026-07-14 | $101.88 | $129.68 | 1,021,900 | — | — |
| 2026-07-13 | $99.20 | $126.26 | 847,200 | — | — |
| 2026-07-10 | $99.15 | $126.20 | 705,200 | — | — |
| 2026-07-09 | $99.75 | $126.96 | 564,500 | — | — |
| 2026-07-08 | $98.53 | $125.41 | 1,239,000 | — | — |
| 2026-07-07 | $100.11 | $127.42 | 1,054,400 | — | — |
| 2026-07-06 | $101.30 | $128.94 | 1,519,300 | — | — |
| 2026-07-02 | $99.31 | $126.40 | 921,600 | — | — |
| 2026-07-01 | $98.09 | $124.85 | 768,100 | — | — |
| 2026-06-30 | $100.06 | $127.36 | 753,000 | — | — |
| 2026-06-29 | $98.89 | $125.87 | 1,037,400 | — | — |
| 2026-06-26 | $96.52 | $122.85 | 1,418,600 | — | — |
| 2026-06-25 | $96.21 | $122.46 | 1,313,500 | — | — |
| 2026-06-24 | $95.48 | $121.53 | 1,191,500 | — | — |
| 2026-06-23 | $96.12 | $122.34 | 1,150,100 | — | — |
| 2026-06-22 | $99.16 | $126.21 | 1,496,400 | — | — |
| 2026-06-18 | $97.63 | $124.27 | 2,333,300 | — | — |
| 2026-06-17 | $99.85 | $127.09 | 929,900 | — | — |
| 2026-06-16 | $98.39 | $125.23 | 725,100 | — | — |
| 2026-06-15 | $98.63 | $125.54 | 838,700 | — | — |
| 2026-06-12 | $97.71 | $124.37 | 617,900 | — | — |
| 2026-06-11 | $97.36 | $123.92 | 840,500 | — | — |
| 2026-06-10 | $91.57 | $116.55 | 624,900 | — | — |
| 2026-06-09 | $93.06 | $118.45 | 785,600 | — | — |
| 2026-06-08 | $89.19 | $113.52 | 476,700 | — | — |
| 2026-06-05 | $89.16 | $113.48 | 517,600 | — | — |
| 2026-06-04 | $89.57 | $114.01 | 1,064,400 | — | — |
| 2026-06-03 | $88.07 | $112.10 | 636,800 | — | — |
| 2026-06-02 | $88.04 | $112.06 | 655,000 | — | — |
| 2026-06-01 | $88.61 | $112.78 | 1,072,600 | — | — |
| 2026-05-29 | $89.79 | $114.29 | 1,375,300 | — | — |
| 2026-05-28 | $91.08 | $115.93 | 1,207,700 | — | — |
| 2026-05-27 | $88.20 | $112.26 | 760,500 | — | — |
| 2026-05-26 | $87.96 | $111.96 | 612,000 | — | — |
| 2026-05-22 | $86.19 | $109.70 | 817,400 | — | — |
| 2026-05-21 | $84.76 | $107.88 | 1,151,000 | — | — |
| 2026-05-20 | $85.82 | $109.23 | 1,781,300 | — | — |
| 2026-05-19 | $88.30 | $112.39 | 880,100 | — | — |
| 2026-05-18 | $89.28 | $113.64 | 908,200 | — | — |
| 2026-05-15 | $88.65 | $112.84 | 751,600 | — | — |
| 2026-05-14 | $92.48 | $117.71 | 584,700 | — | — |
| 2026-05-13 | $92.57 | $117.83 | 985,500 | — | — |
| 2026-05-12 | $92.45 | $117.67 | 898,500 | — | — |
| 2026-05-11 | $94.15 | $119.84 | 664,500 | — | — |
| 2026-05-08 | $95.32 | $121.33 | 904,500 | — | — |
| 2026-05-07 | $95.77 | $121.90 | 889,100 | — | — |
| 2026-05-06 | $96.48 | $122.80 | 888,400 | — | — |
| 2026-05-05 | $92.86 | $118.19 | 678,000 | — | — |
| 2026-05-04 | $90.69 | $115.43 | 895,500 | — | — |
| 2026-05-01 | $92.23 | $117.16 | 1,100,800 | — | — |
| 2026-04-30 | $93.87 | $119.25 | 1,302,600 | — | — |
| 2026-04-29 | $90.54 | $115.02 | 1,205,800 | — | — |
| 2026-04-28 | $93.06 | $118.22 | 1,053,800 | — | — |
| 2026-04-27 | $92.30 | $117.25 | 1,150,500 | — | — |
| 2026-04-24 | $89.39 | $113.56 | 1,608,300 | — | — |
| 2026-04-23 | $91.32 | $116.01 | 3,213,200 | — | — |
| 2026-04-22 | $87.15 | $110.71 | 2,085,200 | — | — |
| 2026-04-21 | $87.18 | $110.75 | 1,139,000 | — | — |
| 2026-04-20 | $89.52 | $113.72 | 1,102,100 | — | — |
| 2026-04-17 | $88.76 | $112.76 | 1,735,800 | — | — |
| 2026-04-16 | $82.99 | $105.43 | 1,247,200 | — | — |
| 2026-04-15 | $83.29 | $105.81 | 720,600 | — | — |