Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $30.12 | 647,748 |
| 2026-09-03 | — | — | — | $31.60 | 468,123 |
| 2026-09-02 | — | — | — | $30.40 | 527,028 |
| 2026-09-01 | — | — | — | $30.73 | 443,502 |
| 2026-08-31 | — | — | — | $30.69 | 410,003 |
| 2026-08-28 | — | — | — | $30.71 | 349,465 |
| 2026-08-27 | $30.33 | $45.23 | 6,433,100 | $30.29 | 484,162 |
| 2026-08-26 | $30.33 | $45.23 | 9,601,600 | $29.92 | 597,029 |
| 2026-08-25 | $30.16 | $44.98 | 9,173,300 | $30.81 | 537,434 |
| 2026-08-24 | $31.44 | $46.89 | 8,242,700 | $31.94 | 549,622 |
| 2026-08-21 | $32.35 | $48.24 | 9,183,700 | $32.89 | 530,303 |
| 2026-08-20 | $32.90 | $49.06 | 14,366,300 | $31.93 | 1,069,965 |
| 2026-08-19 | $31.75 | $47.35 | 6,137,700 | $31.48 | 422,030 |
| 2026-08-18 | $31.19 | $46.51 | 7,367,900 | $31.62 | 447,183 |
| 2026-08-17 | $31.34 | $46.74 | 6,020,000 | $31.23 | 382,299 |
| 2026-08-14 | $31.07 | $46.33 | 7,305,700 | $30.70 | 484,114 |
| 2026-08-13 | $30.36 | $45.28 | 6,867,500 | $30.32 | 419,007 |
| 2026-08-12 | $30.57 | $45.59 | 6,615,000 | $31.06 | 433,067 |
| 2026-08-11 | $31.26 | $46.62 | 7,519,400 | $30.50 | 545,579 |
| 2026-08-10 | $30.58 | $45.60 | 7,474,900 | $29.55 | 458,299 |
| 2026-08-07 | $29.34 | $43.75 | 9,022,100 | $29.82 | 539,376 |
| 2026-08-06 | $30.30 | $45.19 | 9,296,800 | $30.11 | 662,708 |
| 2026-08-05 | $29.67 | $44.25 | 10,208,500 | $30.54 | 594,851 |
| 2026-08-04 | $30.33 | $45.23 | 9,348,800 | $29.03 | 905,501 |
| 2026-08-03 | $29.89 | $44.57 | 9,264,400 | $30.24 | 731,474 |
| 2026-07-31 | $30.29 | $45.17 | 9,113,800 | $30.20 | 719,937 |
| 2026-07-30 | $30.09 | $44.87 | 9,163,500 | $30.21 | 681,141 |
| 2026-07-29 | $30.45 | $45.41 | 13,813,700 | $29.63 | 953,980 |
| 2026-07-28 | $28.85 | $43.02 | 12,162,300 | $29.05 | 1,494,416 |
| 2026-07-27 | $28.75 | $42.87 | 13,172,000 | $28.95 | 1,167,444 |
| 2026-07-24 | $29.84 | $44.50 | 10,427,200 | $30.70 | 633,978 |
| 2026-07-23 | $30.90 | $46.08 | 16,614,800 | $32.00 | 1,092,618 |
| 2026-07-22 | $31.25 | $46.60 | 11,532,400 | $31.05 | 848,185 |
| 2026-07-21 | $30.47 | $45.44 | 8,324,300 | $30.62 | 581,838 |
| 2026-07-20 | $30.37 | $45.29 | 9,089,500 | $29.83 | 646,047 |
| 2026-07-17 | $29.92 | $44.62 | 8,538,800 | — | — |
| 2026-07-16 | $29.30 | $43.69 | 7,007,900 | — | — |
| 2026-07-15 | $29.70 | $44.29 | 8,806,400 | — | — |
| 2026-07-14 | $30.31 | $45.20 | 8,630,000 | — | — |
| 2026-07-13 | $30.37 | $45.29 | 12,392,800 | — | — |
| 2026-07-10 | $29.03 | $43.29 | 5,713,300 | — | — |
| 2026-07-09 | $28.50 | $42.50 | 9,547,000 | — | — |
| 2026-07-08 | $29.03 | $43.29 | 16,014,100 | — | — |
| 2026-07-07 | $28.64 | $42.71 | 13,926,600 | — | — |
| 2026-07-06 | $27.33 | $40.76 | 8,510,800 | — | — |
| 2026-07-02 | $27.71 | $41.32 | 11,721,600 | — | — |
| 2026-07-01 | $27.02 | $40.29 | 13,818,400 | — | — |
| 2026-06-30 | $27.36 | $40.80 | 12,814,600 | — | — |
| 2026-06-29 | $27.92 | $41.64 | 12,783,500 | — | — |
| 2026-06-26 | $29.04 | $43.31 | 12,286,800 | — | — |
| 2026-06-25 | $29.31 | $43.71 | 12,740,100 | — | — |
| 2026-06-24 | $29.38 | $43.81 | 23,935,400 | — | — |
| 2026-06-23 | $30.33 | $45.23 | 14,159,300 | — | — |
| 2026-06-22 | $30.79 | $45.92 | 13,107,300 | — | — |
| 2026-06-18 | $31.73 | $47.32 | 17,423,500 | — | — |
| 2026-06-17 | $32.50 | $48.47 | 10,897,200 | — | — |
| 2026-06-16 | $32.96 | $49.15 | 10,758,000 | — | — |
| 2026-06-15 | $33.23 | $49.56 | 15,288,000 | — | — |
| 2026-06-12 | $33.85 | $50.48 | 15,932,500 | — | — |
| 2026-06-11 | $33.63 | $50.15 | 12,414,900 | — | — |
| 2026-06-10 | $34.24 | $51.06 | 13,017,500 | — | — |
| 2026-06-09 | $33.22 | $49.54 | 13,901,100 | — | — |
| 2026-06-08 | $34.20 | $51.00 | 6,846,800 | — | — |
| 2026-06-05 | $33.97 | $50.66 | 8,121,900 | — | — |
| 2026-06-04 | $34.79 | $51.88 | 9,243,900 | — | — |
| 2026-06-03 | $35.40 | $52.79 | 10,733,800 | — | — |
| 2026-06-02 | $34.72 | $51.78 | 11,207,900 | — | — |
| 2026-06-01 | $34.69 | $51.73 | 10,533,500 | — | — |
| 2026-05-29 | $33.75 | $50.33 | 17,171,300 | — | — |
| 2026-05-28 | $34.77 | $51.33 | 12,484,100 | — | — |
| 2026-05-27 | $34.49 | $50.92 | 16,013,100 | — | — |
| 2026-05-26 | $35.28 | $52.08 | 14,114,900 | — | — |
| 2026-05-22 | $36.01 | $53.16 | 9,010,400 | — | — |
| 2026-05-21 | $35.91 | $53.01 | 12,844,700 | — | — |
| 2026-05-20 | $36.27 | $53.54 | 15,321,300 | — | — |
| 2026-05-19 | $37.74 | $55.71 | 10,566,300 | — | — |
| 2026-05-18 | $38.56 | $56.93 | 8,719,400 | — | — |
| 2026-05-15 | $38.75 | $57.21 | 9,184,900 | — | — |
| 2026-05-14 | $38.78 | $57.25 | 5,643,100 | — | — |
| 2026-05-13 | $38.84 | $57.34 | 8,415,300 | — | — |
| 2026-05-12 | $39.43 | $58.21 | 8,792,700 | — | — |
| 2026-05-11 | $38.76 | $57.22 | 9,412,500 | — | — |
| 2026-05-08 | $36.87 | $54.43 | 9,781,500 | — | — |
| 2026-05-07 | $37.32 | $55.09 | 17,292,200 | — | — |
| 2026-05-06 | $38.50 | $56.84 | 17,871,600 | — | — |
| 2026-05-05 | $40.80 | $60.23 | 7,117,500 | — | — |
| 2026-05-04 | $40.58 | $59.91 | 8,787,400 | — | — |
| 2026-05-01 | $40.29 | $59.48 | 9,176,900 | — | — |
| 2026-04-30 | $40.49 | $59.77 | 15,935,600 | — | — |
| 2026-04-29 | $39.55 | $58.39 | 11,659,400 | — | — |
| 2026-04-28 | $38.01 | $56.11 | 9,268,100 | — | — |
| 2026-04-27 | $38.10 | $56.25 | 11,226,400 | — | — |
| 2026-04-24 | $38.66 | $57.07 | 12,672,400 | — | — |
| 2026-04-23 | $38.53 | $56.88 | 22,976,900 | — | — |
| 2026-04-22 | $38.81 | $57.29 | 14,665,300 | — | — |
| 2026-04-21 | $38.31 | $56.56 | 13,555,500 | — | — |
| 2026-04-20 | $36.77 | $54.28 | 12,428,600 | — | — |
| 2026-04-17 | $35.60 | $52.56 | 27,285,900 | — | — |
| 2026-04-16 | $39.92 | $58.93 | 11,306,200 | — | — |
| 2026-04-15 | $38.84 | $57.34 | 9,404,300 | — | — |