Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.99 | 27 |
| 2026-09-02 | $1.05 | 305 |
| 2026-09-01 | $1.07 | 256 |
| 2026-08-31 | $1.10 | 777 |
| 2026-08-28 | $1.15 | 342 |
| 2026-08-27 | $1.11 | 103 |
| 2026-08-26 | $1.09 | 18 |
| 2026-08-25 | $1.11 | 430 |
| 2026-08-24 | $1.21 | 666 |
| 2026-08-21 | $1.19 | 13,414 |
| 2026-08-20 | $1.26 | 2,542 |
| 2026-08-19 | $1.34 | 2,199 |
| 2026-08-18 | $1.28 | 2,295 |
| 2026-08-17 | $1.28 | 21,380 |
| 2026-08-14 | $1.68 | 7,691 |
| 2026-08-13 | $1.35 | 31,442 |
| 2026-08-12 | $1.74 | 362,177 |
| 2026-08-11 | $0.81 | 148 |
| 2026-08-10 | $0.82 | 300 |
| 2026-08-06 | $0.84 | 195 |
| 2026-08-04 | $0.86 | 199 |
| 2026-07-31 | $0.87 | 16 |
| 2026-07-30 | $0.87 | 45 |
| 2026-07-29 | $0.88 | 105 |
| 2026-07-28 | $0.87 | 600 |
| 2026-07-27 | $0.85 | 61 |
| 2026-07-24 | $0.92 | 22 |
| 2026-07-23 | $0.93 | 212 |
| 2026-07-22 | $0.97 | 200 |
| 2026-07-21 | $0.94 | 100 |
| 2026-07-20 | $0.98 | 269 |