Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $173.50 | 62,860 |
| 2026-09-03 | $174.36 | 57,438 |
| 2026-09-02 | $176.73 | 43,789 |
| 2026-09-01 | $177.37 | 81,003 |
| 2026-08-31 | $178.35 | 91,866 |
| 2026-08-28 | $182.75 | 56,061 |
| 2026-08-27 | $182.12 | 65,701 |
| 2026-08-26 | $187.01 | 45,657 |
| 2026-08-25 | $188.42 | 83,116 |
| 2026-08-24 | $187.98 | 78,611 |
| 2026-08-21 | $187.07 | 71,727 |
| 2026-08-20 | $187.46 | 53,830 |
| 2026-08-19 | $184.54 | 78,438 |
| 2026-08-18 | $182.52 | 55,252 |
| 2026-08-17 | $182.70 | 77,383 |
| 2026-08-14 | $184.84 | 48,138 |
| 2026-08-13 | $184.55 | 43,862 |
| 2026-08-12 | $180.48 | 48,009 |
| 2026-08-11 | $181.60 | 57,776 |
| 2026-08-10 | $180.92 | 80,960 |
| 2026-08-07 | $181.25 | 43,822 |
| 2026-08-06 | $180.51 | 68,719 |
| 2026-08-05 | $180.08 | 41,434 |
| 2026-08-04 | $176.66 | 51,785 |
| 2026-08-03 | $176.80 | 102,862 |
| 2026-07-31 | $176.07 | 123,541 |
| 2026-07-30 | $181.72 | 103,467 |
| 2026-07-29 | $183.08 | 184,578 |
| 2026-07-28 | $182.65 | 142,198 |
| 2026-07-27 | $175.49 | 75,812 |
| 2026-07-24 | $172.51 | 104,179 |
| 2026-07-23 | $170.52 | 80,575 |
| 2026-07-22 | $171.38 | 39,707 |
| 2026-07-21 | $169.98 | 52,543 |
| 2026-07-20 | $170.17 | 95,425 |