Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $85.57 | 77,841 |
| 2026-09-03 | $84.35 | 70,982 |
| 2026-09-02 | $84.65 | 101,268 |
| 2026-09-01 | $84.80 | 62,954 |
| 2026-08-31 | $86.85 | 107,526 |
| 2026-08-28 | $90.46 | 80,031 |
| 2026-08-27 | $92.20 | 41,649 |
| 2026-08-26 | $89.49 | 54,092 |
| 2026-08-25 | $89.73 | 66,255 |
| 2026-08-24 | $88.40 | 48,594 |
| 2026-08-21 | $92.40 | 30,628 |
| 2026-08-20 | $92.15 | 37,099 |
| 2026-08-19 | $95.05 | 216,934 |
| 2026-08-18 | $96.25 | 77,399 |
| 2026-08-17 | $102.31 | 184,328 |
| 2026-08-14 | $99.44 | 111,903 |
| 2026-08-13 | $100.00 | 108,666 |
| 2026-08-12 | $100.52 | 225,510 |
| 2026-08-11 | $98.80 | 55,214 |
| 2026-08-10 | $101.94 | 84,648 |
| 2026-08-07 | $101.08 | 100,976 |
| 2026-08-06 | $94.86 | 79,767 |
| 2026-08-05 | $101.01 | 85,586 |
| 2026-08-04 | $97.15 | 96,828 |
| 2026-08-03 | $87.51 | 84,062 |
| 2026-07-31 | $93.40 | 98,784 |
| 2026-07-30 | $86.60 | 166,154 |
| 2026-07-29 | $87.85 | 218,445 |
| 2026-07-28 | $91.48 | 193,755 |
| 2026-07-27 | $97.92 | 166,027 |
| 2026-07-24 | $101.25 | 108,360 |
| 2026-07-23 | $101.94 | 59,505 |
| 2026-07-22 | $103.08 | 76,096 |
| 2026-07-21 | $107.41 | 101,705 |
| 2026-07-20 | $104.00 | 100,884 |