Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $100.48 | 32,976 |
| 2026-09-03 | — | — | — | $99.68 | 69,093 |
| 2026-09-02 | — | — | — | $96.37 | 71,370 |
| 2026-09-01 | — | — | — | $95.46 | 41,857 |
| 2026-08-31 | — | — | — | $95.01 | 79,560 |
| 2026-08-28 | — | — | — | $96.01 | 58,108 |
| 2026-08-27 | $96.18 | $96.18 | 631,600 | $95.44 | 44,200 |
| 2026-08-26 | $95.14 | $95.14 | 636,200 | $94.42 | 34,314 |
| 2026-08-25 | $94.34 | $94.34 | 771,800 | $95.61 | 63,522 |
| 2026-08-24 | $95.37 | $95.37 | 593,100 | $95.46 | 35,498 |
| 2026-08-21 | $95.56 | $95.56 | 572,400 | $96.43 | 43,712 |
| 2026-08-20 | $96.31 | $96.31 | 635,100 | $97.54 | 36,245 |
| 2026-08-19 | $96.81 | $96.81 | 778,300 | $97.16 | 40,046 |
| 2026-08-18 | $95.70 | $95.70 | 1,157,000 | $95.05 | 61,250 |
| 2026-08-17 | $96.04 | $96.04 | 1,331,000 | $97.53 | 88,717 |
| 2026-08-14 | $98.11 | $98.11 | 1,132,700 | $99.07 | 76,790 |
| 2026-08-13 | $98.44 | $98.44 | 762,600 | $98.22 | 44,566 |
| 2026-08-12 | $98.24 | $98.24 | 818,500 | $97.33 | 34,813 |
| 2026-08-11 | $96.68 | $96.68 | 885,000 | $97.15 | 36,686 |
| 2026-08-10 | $97.00 | $97.00 | 1,288,300 | $98.98 | 44,651 |
| 2026-08-07 | $99.08 | $99.08 | 1,000,300 | $96.04 | 73,900 |
| 2026-08-06 | $95.33 | $95.33 | 1,139,500 | $95.19 | 49,988 |
| 2026-08-05 | $95.25 | $95.25 | 1,459,700 | $94.69 | 57,931 |
| 2026-08-04 | $95.04 | $95.04 | 1,983,600 | $90.63 | 110,181 |
| 2026-08-03 | $89.49 | $89.49 | 1,501,000 | $89.21 | 58,818 |
| 2026-07-31 | $90.57 | $90.57 | 1,236,900 | $90.53 | 123,751 |
| 2026-07-30 | $90.74 | $90.74 | 1,016,400 | $90.16 | 62,205 |
| 2026-07-29 | $89.50 | $89.50 | 2,949,600 | $86.36 | 214,913 |
| 2026-07-28 | $91.76 | $91.76 | 1,903,900 | $90.04 | 135,764 |
| 2026-07-27 | $89.76 | $89.76 | 1,371,100 | $86.99 | 66,558 |
| 2026-07-24 | $86.51 | $86.51 | 1,116,400 | $87.33 | 55,735 |
| 2026-07-23 | $86.73 | $86.73 | 1,174,200 | $88.47 | 59,775 |
| 2026-07-22 | $89.48 | $89.48 | 755,700 | $88.85 | 38,605 |
| 2026-07-21 | $88.93 | $88.93 | 973,900 | $87.47 | 61,322 |
| 2026-07-20 | $85.72 | $85.72 | 802,900 | $85.94 | 69,058 |
| 2026-07-17 | $85.50 | $85.50 | 1,094,200 | — | — |
| 2026-07-16 | $83.50 | $83.50 | 1,215,300 | — | — |
| 2026-07-15 | $83.44 | $83.44 | 894,800 | — | — |
| 2026-07-14 | $82.51 | $82.51 | 919,300 | — | — |
| 2026-07-13 | $84.35 | $84.35 | 751,600 | — | — |
| 2026-07-10 | $85.81 | $85.81 | 783,300 | — | — |
| 2026-07-09 | $85.45 | $85.45 | 1,110,000 | — | — |
| 2026-07-08 | $83.87 | $83.87 | 1,298,200 | — | — |
| 2026-07-07 | $85.13 | $85.13 | 816,400 | — | — |
| 2026-07-06 | $87.13 | $87.13 | 937,900 | — | — |
| 2026-07-02 | $87.57 | $87.57 | 1,364,800 | — | — |
| 2026-07-01 | $90.88 | $90.88 | 1,272,400 | — | — |
| 2026-06-30 | $93.27 | $93.27 | 1,058,200 | — | — |
| 2026-06-29 | $93.54 | $93.54 | 798,300 | — | — |
| 2026-06-26 | $93.88 | $93.88 | 2,051,500 | — | — |
| 2026-06-25 | $95.37 | $95.37 | 1,347,600 | — | — |
| 2026-06-24 | $97.18 | $97.18 | 2,644,200 | — | — |
| 2026-06-23 | $99.60 | $99.60 | 1,605,900 | — | — |
| 2026-06-22 | $101.98 | $101.98 | 2,320,100 | — | — |
| 2026-06-18 | $98.42 | $98.42 | 2,487,200 | — | — |
| 2026-06-17 | $94.65 | $94.65 | 932,300 | — | — |
| 2026-06-16 | $96.56 | $96.56 | 1,016,100 | — | — |
| 2026-06-15 | $101.28 | $101.28 | 850,100 | — | — |
| 2026-06-12 | $98.59 | $98.59 | 710,200 | — | — |
| 2026-06-11 | $97.66 | $97.66 | 1,262,700 | — | — |
| 2026-06-10 | $95.00 | $95.00 | 1,429,600 | — | — |
| 2026-06-09 | $97.94 | $97.94 | 1,526,900 | — | — |
| 2026-06-08 | $99.89 | $99.89 | 1,863,600 | — | — |
| 2026-06-05 | $98.28 | $98.28 | 1,004,200 | — | — |
| 2026-06-04 | $103.97 | $103.97 | 893,400 | — | — |
| 2026-06-03 | $104.73 | $104.73 | 1,064,600 | — | — |
| 2026-06-02 | $102.74 | $102.74 | 2,016,700 | — | — |
| 2026-06-01 | $99.97 | $99.97 | 1,113,900 | — | — |
| 2026-05-29 | $103.56 | $103.56 | 1,805,700 | — | — |
| 2026-05-28 | $106.42 | $106.42 | 1,286,600 | — | — |
| 2026-05-27 | $103.91 | $103.91 | 1,354,100 | — | — |
| 2026-05-26 | $108.23 | $108.23 | 1,382,400 | — | — |
| 2026-05-22 | $106.43 | $106.43 | 1,497,000 | — | — |
| 2026-05-21 | $97.74 | $97.74 | 1,212,000 | — | — |
| 2026-05-20 | $98.78 | $98.78 | 1,227,900 | — | — |
| 2026-05-19 | $94.57 | $94.57 | 1,211,600 | — | — |
| 2026-05-18 | $94.21 | $94.21 | 1,337,000 | — | — |
| 2026-05-15 | $92.25 | $92.25 | 1,033,500 | — | — |
| 2026-05-14 | $90.46 | $90.46 | 724,800 | — | — |
| 2026-05-13 | $91.51 | $91.51 | 945,500 | — | — |
| 2026-05-12 | $89.73 | $89.73 | 884,800 | — | — |
| 2026-05-11 | $93.41 | $93.41 | 991,300 | — | — |
| 2026-05-08 | $90.53 | $90.53 | 1,091,900 | — | — |
| 2026-05-07 | $88.97 | $88.97 | 1,432,900 | — | — |
| 2026-05-06 | $88.94 | $88.94 | 2,429,300 | — | — |
| 2026-05-05 | $96.35 | $96.35 | 1,667,600 | — | — |
| 2026-05-04 | $92.53 | $92.53 | 923,100 | — | — |
| 2026-05-01 | $93.50 | $93.50 | 1,478,900 | — | — |
| 2026-04-30 | $94.22 | $94.22 | 1,769,600 | — | — |
| 2026-04-29 | $86.48 | $86.48 | 930,900 | — | — |
| 2026-04-28 | $84.87 | $84.87 | 675,600 | — | — |
| 2026-04-27 | $85.84 | $85.84 | 717,000 | — | — |
| 2026-04-24 | $87.80 | $87.80 | 1,495,500 | — | — |
| 2026-04-23 | $84.65 | $84.65 | 498,600 | — | — |
| 2026-04-22 | $84.98 | $84.98 | 1,013,300 | — | — |
| 2026-04-21 | $83.09 | $83.09 | 597,800 | — | — |
| 2026-04-20 | $82.61 | $82.61 | 661,500 | — | — |
| 2026-04-17 | $81.90 | $81.90 | 1,085,800 | — | — |
| 2026-04-16 | $81.72 | $81.72 | 728,900 | — | — |
| 2026-04-15 | $81.19 | $81.19 | 474,500 | — | — |