Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $60.15 | 63,856 |
| 2026-09-03 | — | — | — | $59.30 | 142,562 |
| 2026-09-02 | — | — | — | $56.85 | 85,578 |
| 2026-09-01 | — | — | — | $58.29 | 76,195 |
| 2026-08-31 | — | — | — | $61.59 | 90,906 |
| 2026-08-28 | — | — | — | $62.79 | 53,042 |
| 2026-08-27 | $63.42 | $63.42 | 1,913,000 | $66.04 | 98,233 |
| 2026-08-26 | $63.00 | $63.00 | 2,059,800 | $65.50 | 137,209 |
| 2026-08-25 | $66.36 | $66.36 | 1,497,200 | $66.70 | 54,111 |
| 2026-08-24 | $62.78 | $62.78 | 1,820,200 | $62.72 | 55,196 |
| 2026-08-21 | $66.61 | $66.61 | 2,088,800 | $67.05 | 45,708 |
| 2026-08-20 | $65.28 | $65.28 | 1,933,200 | $67.45 | 49,584 |
| 2026-08-19 | $66.43 | $66.43 | 2,871,700 | $73.79 | 110,926 |
| 2026-08-18 | $72.63 | $72.63 | 2,741,700 | $79.24 | 76,298 |
| 2026-08-17 | $84.76 | $84.76 | 2,835,400 | $86.36 | 108,287 |
| 2026-08-14 | $84.84 | $84.84 | 3,226,200 | $77.04 | 157,444 |
| 2026-08-13 | $76.65 | $76.65 | 1,894,500 | $72.66 | 65,969 |
| 2026-08-12 | $74.33 | $74.33 | 2,016,900 | $73.28 | 72,154 |
| 2026-08-11 | $69.02 | $69.02 | 944,700 | $70.50 | 36,882 |
| 2026-08-10 | $68.44 | $68.44 | 2,945,300 | $75.56 | 153,549 |
| 2026-08-07 | $74.98 | $74.98 | 2,014,200 | $73.37 | 59,226 |
| 2026-08-06 | $70.20 | $70.20 | 2,043,500 | $66.77 | 92,754 |
| 2026-08-05 | $67.46 | $67.46 | 1,805,700 | $70.47 | 89,404 |
| 2026-08-04 | $72.72 | $72.72 | 2,931,500 | $70.55 | 124,462 |
| 2026-08-03 | $67.11 | $67.11 | 3,385,800 | $62.20 | 168,504 |
| 2026-07-31 | $66.82 | $66.82 | 3,023,900 | $71.24 | 93,714 |
| 2026-07-30 | $66.92 | $66.92 | 3,948,900 | $63.30 | 185,485 |
| 2026-07-29 | $57.25 | $57.25 | 3,054,200 | $60.64 | 108,724 |
| 2026-07-28 | $58.94 | $58.94 | 4,991,700 | $61.87 | 159,213 |
| 2026-07-27 | $64.86 | $64.86 | 6,922,100 | $70.40 | 266,256 |
| 2026-07-24 | $71.59 | $71.59 | 10,493,300 | $83.00 | 492,752 |
| 2026-07-23 | $91.24 | $91.24 | 7,228,200 | $86.27 | 286,755 |
| 2026-07-22 | $86.80 | $86.80 | 5,094,000 | $82.13 | 206,040 |
| 2026-07-21 | $86.06 | $86.06 | 3,520,000 | $82.81 | 119,227 |
| 2026-07-20 | $75.01 | $75.01 | 4,586,500 | $74.32 | 304,502 |
| 2026-07-17 | $71.84 | $71.84 | 4,845,200 | — | — |
| 2026-07-16 | $74.40 | $74.40 | 3,835,900 | — | — |
| 2026-07-15 | $88.84 | $88.84 | 2,698,200 | — | — |
| 2026-07-14 | $92.59 | $92.59 | 2,000,400 | — | — |
| 2026-07-13 | $89.30 | $89.30 | 2,410,000 | — | — |
| 2026-07-10 | $91.30 | $91.30 | 1,416,400 | — | — |
| 2026-07-09 | $95.80 | $95.80 | 2,789,000 | — | — |
| 2026-07-08 | $86.05 | $86.05 | 3,638,100 | — | — |
| 2026-07-07 | $85.82 | $85.82 | 2,933,600 | — | — |
| 2026-07-06 | $95.68 | $95.68 | 3,130,700 | — | — |
| 2026-07-02 | $93.12 | $93.12 | 4,935,900 | — | — |
| 2026-07-01 | $112.39 | $112.39 | 4,317,100 | — | — |
| 2026-06-30 | $128.03 | $128.03 | 6,302,200 | — | — |
| 2026-06-29 | $108.47 | $108.47 | 5,512,300 | — | — |
| 2026-06-26 | $96.60 | $96.60 | 8,189,700 | — | — |
| 2026-06-25 | $94.47 | $94.47 | 4,005,600 | — | — |
| 2026-06-24 | $84.99 | $84.99 | 2,243,900 | — | — |
| 2026-06-23 | $89.08 | $89.08 | 2,642,800 | — | — |
| 2026-06-22 | $96.44 | $96.44 | 3,522,400 | — | — |
| 2026-06-18 | $88.76 | $88.76 | 4,484,700 | — | — |
| 2026-06-17 | $82.87 | $82.87 | 2,161,200 | — | — |
| 2026-06-16 | $84.39 | $84.39 | 2,448,200 | — | — |
| 2026-06-15 | $88.76 | $88.76 | 2,617,600 | — | — |
| 2026-06-12 | $84.46 | $84.46 | 2,839,100 | — | — |
| 2026-06-11 | $81.09 | $81.09 | 3,045,500 | — | — |
| 2026-06-10 | $71.95 | $71.95 | 2,953,000 | — | — |
| 2026-06-09 | $72.61 | $72.61 | 5,850,100 | — | — |
| 2026-06-08 | $79.27 | $79.27 | 3,720,400 | — | — |
| 2026-06-05 | $80.92 | $80.92 | 4,498,600 | — | — |
| 2026-06-04 | $94.21 | $94.21 | 3,566,700 | — | — |
| 2026-06-03 | $91.39 | $91.39 | 5,511,900 | — | — |
| 2026-06-02 | $88.76 | $88.76 | 8,019,900 | — | — |
| 2026-06-01 | $86.23 | $86.23 | 5,078,000 | — | — |
| 2026-05-29 | $92.93 | $92.93 | 8,319,100 | — | — |
| 2026-05-28 | $97.76 | $97.76 | 3,864,900 | — | — |
| 2026-05-27 | $101.10 | $101.10 | 4,429,100 | — | — |
| 2026-05-26 | $96.12 | $96.12 | 7,589,700 | — | — |
| 2026-05-22 | $99.16 | $99.16 | 4,218,600 | — | — |
| 2026-05-21 | $99.67 | $99.67 | 3,063,100 | — | — |
| 2026-05-20 | $96.77 | $96.77 | 3,721,900 | — | — |
| 2026-05-19 | $94.86 | $94.86 | 4,892,700 | — | — |
| 2026-05-18 | $87.46 | $87.46 | 4,241,000 | — | — |
| 2026-05-15 | $92.34 | $92.34 | 6,185,500 | — | — |
| 2026-05-14 | $88.78 | $88.78 | 4,516,700 | — | — |
| 2026-05-13 | $87.73 | $87.73 | 5,752,000 | — | — |
| 2026-05-12 | $91.93 | $91.93 | 5,898,500 | — | — |
| 2026-05-11 | $102.27 | $102.27 | 4,909,500 | — | — |
| 2026-05-08 | $99.83 | $99.83 | 7,816,200 | — | — |
| 2026-05-07 | $82.37 | $82.37 | 5,558,400 | — | — |
| 2026-05-06 | $81.23 | $81.23 | 4,521,000 | — | — |
| 2026-05-05 | $81.68 | $81.68 | 4,001,500 | — | — |
| 2026-05-04 | $78.12 | $78.12 | 5,459,700 | — | — |
| 2026-05-01 | $77.18 | $77.18 | 8,019,900 | — | — |
| 2026-04-30 | $70.75 | $70.75 | 8,823,800 | — | — |
| 2026-04-29 | $67.52 | $67.52 | 17,380,000 | — | — |
| 2026-04-28 | $52.01 | $52.01 | 5,652,700 | — | — |
| 2026-04-27 | $51.65 | $51.65 | 11,759,700 | — | — |
| 2026-04-24 | $60.32 | $60.32 | 29,044,000 | — | — |
| 2026-04-23 | $34.25 | $34.25 | 5,099,400 | — | — |
| 2026-04-22 | $33.89 | $33.89 | 4,473,800 | — | — |
| 2026-04-21 | $33.70 | $33.70 | 9,104,300 | — | — |
| 2026-04-20 | $31.73 | $31.73 | 8,071,800 | — | — |
| 2026-04-17 | $26.27 | $26.27 | 4,186,400 | — | — |
| 2026-04-16 | $23.35 | $23.35 | 1,503,900 | — | — |
| 2026-04-15 | $22.01 | $22.01 | 1,112,400 | — | — |