Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.46 | 112,179 |
| 2026-09-03 | $6.56 | 201,201 |
| 2026-09-02 | $6.08 | 130,580 |
| 2026-09-01 | $6.16 | 119,331 |
| 2026-08-31 | $5.97 | 83,859 |
| 2026-08-28 | $6.78 | 258,880 |
| 2026-08-27 | $6.43 | 242,945 |
| 2026-08-26 | $5.94 | 74,936 |
| 2026-08-25 | $5.71 | 208,129 |
| 2026-08-24 | $5.54 | 354,520 |
| 2026-08-21 | $5.37 | 108,536 |
| 2026-08-20 | $5.18 | 81,075 |
| 2026-08-19 | $4.66 | 66,832 |
| 2026-08-18 | $4.26 | 139,653 |
| 2026-08-17 | $4.24 | 71,786 |
| 2026-08-14 | $4.11 | 85,399 |
| 2026-08-13 | $4.19 | 101,183 |
| 2026-08-12 | $4.32 | 121,946 |
| 2026-08-11 | $4.32 | 56,700 |
| 2026-08-10 | $4.35 | 64,268 |
| 2026-08-07 | $4.26 | 41,199 |
| 2026-08-06 | $4.22 | 39,760 |
| 2026-08-05 | $4.24 | 41,769 |
| 2026-08-04 | $4.11 | 92,929 |
| 2026-08-03 | $4.05 | 48,809 |
| 2026-07-31 | $4.11 | 79,108 |
| 2026-07-30 | $3.93 | 50,795 |
| 2026-07-29 | $4.02 | 118,617 |
| 2026-07-28 | $4.03 | 91,366 |
| 2026-07-27 | $3.96 | 64,472 |
| 2026-07-24 | $4.12 | 49,872 |
| 2026-07-23 | $4.24 | 59,360 |
| 2026-07-22 | $4.22 | 49,700 |
| 2026-07-21 | $4.31 | 87,734 |
| 2026-07-20 | $4.14 | 131,825 |