Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.65 | 36,775 |
| 2026-09-03 | $1.58 | 21,776 |
| 2026-09-02 | $1.63 | 44,552 |
| 2026-09-01 | $1.76 | 148,863 |
| 2026-08-31 | $1.99 | 106,566 |
| 2026-08-28 | $2.19 | 50,134 |
| 2026-08-27 | $2.21 | 45,577 |
| 2026-08-26 | $2.13 | 30,261 |
| 2026-08-25 | $1.98 | 30,733 |
| 2026-08-24 | $2.00 | 64,134 |
| 2026-08-21 | $2.05 | 397,330 |
| 2026-08-20 | $1.67 | 59,188 |
| 2026-08-19 | $1.55 | 122,126 |
| 2026-08-18 | $1.50 | 27,474 |
| 2026-08-17 | $1.51 | 92,338 |
| 2026-08-14 | $1.60 | 60,159 |
| 2026-08-13 | $1.64 | 14,642 |
| 2026-08-12 | $1.47 | 67,466 |
| 2026-08-11 | $1.53 | 15,243 |
| 2026-08-10 | $1.53 | 5,616 |
| 2026-08-07 | $1.48 | 8,345 |
| 2026-08-06 | $1.47 | 16,570 |
| 2026-08-05 | $1.47 | 23,198 |
| 2026-08-04 | $1.51 | 17,807 |
| 2026-08-03 | $1.43 | 13,092 |
| 2026-07-31 | $1.47 | 14,876 |
| 2026-07-30 | $1.50 | 15,650 |
| 2026-07-29 | $1.59 | 47,383 |
| 2026-07-28 | $1.54 | 38,168 |
| 2026-07-27 | $1.52 | 24,404 |
| 2026-07-24 | $1.54 | 41,444 |
| 2026-07-23 | $1.54 | 26,022 |
| 2026-07-22 | $1.52 | 19,458 |
| 2026-07-21 | $1.53 | 13,283 |
| 2026-07-20 | $1.44 | 27,187 |