Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $71.00 | $71.00 | 1,164 | — | — |
| 2023-12-28 | $74.60 | $74.60 | 972 | — | — |
| 2023-12-27 | $81.00 | $81.00 | 1,472 | — | — |
| 2023-12-26 | $75.60 | $75.60 | 2,216 | — | — |
| 2023-12-22 | $78.00 | $78.00 | 796 | — | — |
| 2023-12-21 | $77.40 | $77.40 | 475 | — | — |
| 2023-12-20 | $78.00 | $78.00 | 214 | — | — |
| 2023-12-19 | $78.00 | $78.00 | 979 | — | — |
| 2023-12-18 | $80.00 | $80.00 | 1,007 | — | — |
| 2023-12-15 | $90.40 | $90.40 | 139 | — | — |
| 2023-12-14 | $93.00 | $93.00 | 369 | — | — |
| 2023-12-13 | $82.60 | $82.60 | 238 | — | — |
| 2023-12-12 | $82.80 | $82.80 | 487 | — | — |
| 2023-12-11 | $90.00 | $90.00 | 1,131 | — | — |
| 2023-12-08 | $105.60 | $105.60 | 464 | — | — |
| 2023-12-07 | $112.00 | $112.00 | 93 | — | — |
| 2023-12-06 | $115.00 | $115.00 | 94 | — | — |
| 2023-12-05 | $114.80 | $114.80 | 248 | — | — |
| 2023-12-04 | $117.00 | $117.00 | 220 | — | — |
| 2023-12-01 | $118.00 | $118.00 | 185 | — | — |
| 2023-11-30 | $114.00 | $114.00 | 183 | — | — |
| 2023-11-29 | $120.00 | $120.00 | 230 | — | — |
| 2023-11-28 | $122.00 | $122.00 | 308 | — | — |
| 2023-11-27 | $120.00 | $120.00 | 697 | — | — |
| 2023-11-24 | $120.20 | $120.20 | 103 | — | — |
| 2023-11-22 | $126.00 | $126.00 | 141 | — | — |
| 2023-11-21 | $126.80 | $126.80 | 180 | — | — |
| 2023-11-20 | $126.00 | $126.00 | 610 | — | — |
| 2023-11-17 | $124.00 | $124.00 | 177 | — | — |
| 2023-11-16 | $124.00 | $124.00 | 99 | — | — |
| 2023-11-15 | $125.00 | $125.00 | 169 | — | — |
| 2023-11-14 | $128.20 | $128.20 | 205 | — | — |
| 2023-11-13 | $130.00 | $130.00 | 319 | — | — |
| 2023-11-10 | $132.00 | $132.00 | 184 | — | — |
| 2023-11-09 | $132.00 | $132.00 | 132 | — | — |
| 2023-11-08 | $132.00 | $132.00 | 555 | — | — |
| 2023-11-07 | $139.20 | $139.20 | 218 | — | — |
| 2023-11-06 | $136.00 | $136.00 | 109 | — | — |
| 2023-11-03 | $139.80 | $139.80 | 730 | — | — |
| 2023-11-02 | $126.20 | $126.20 | 350 | — | — |
| 2023-11-01 | $142.00 | $142.00 | 183 | — | — |
| 2023-10-31 | $144.00 | $144.00 | 328 | — | — |
| 2023-10-30 | $138.00 | $138.00 | 108 | — | — |
| 2023-10-27 | $127.00 | $127.00 | 1,437 | — | — |
| 2023-10-26 | $145.60 | $145.60 | 531 | — | — |
| 2023-10-25 | $152.00 | $152.00 | 270 | — | — |
| 2023-10-24 | $158.00 | $158.00 | 404 | — | — |
| 2023-10-23 | $158.00 | $158.00 | 669 | — | — |
| 2023-10-20 | $158.00 | $158.00 | 1,501 | — | — |
| 2023-10-19 | $146.80 | $146.80 | 689 | — | — |
| 2023-10-18 | $150.20 | $150.20 | 2,193 | — | — |
| 2023-10-17 | $147.60 | $147.60 | 884 | — | — |
| 2023-10-16 | $139.40 | $139.40 | 576 | — | — |
| 2023-10-13 | $138.80 | $138.80 | 597 | — | — |
| 2023-10-12 | $136.00 | $136.00 | 2,122 | — | — |
| 2023-10-11 | $137.00 | $137.00 | 14,429 | — | — |
| 2023-10-10 | $108.60 | $108.60 | 407 | — | — |
| 2023-10-09 | $106.40 | $106.40 | 287 | — | — |
| 2023-10-06 | $106.40 | $106.40 | 293 | — | — |
| 2023-10-05 | $102.00 | $102.00 | 692 | — | — |
| 2023-10-04 | $110.00 | $110.00 | 485 | — | — |
| 2023-10-03 | $113.20 | $113.20 | 559 | — | — |
| 2023-10-02 | $120.00 | $120.00 | 1,935 | — | — |
| 2023-09-29 | $111.40 | $111.40 | 166 | — | — |
| 2023-09-28 | $108.80 | $108.80 | 1,229 | — | — |
| 2023-09-27 | $106.20 | $106.20 | 615 | — | — |
| 2023-09-26 | $110.00 | $110.00 | 1,780 | — | — |
| 2023-09-25 | $120.00 | $120.00 | 877 | — | — |
| 2023-09-22 | $113.80 | $113.80 | 1,719 | — | — |
| 2023-09-21 | $117.00 | $117.00 | 642 | — | — |
| 2023-09-20 | $116.00 | $116.00 | 912 | — | — |
| 2023-09-19 | $110.00 | $110.00 | 569 | — | — |
| 2023-09-18 | $112.00 | $112.00 | 595 | — | — |
| 2023-09-15 | $116.00 | $116.00 | 816 | — | — |
| 2023-09-14 | $114.00 | $114.00 | 1,207 | — | — |
| 2023-09-13 | $113.20 | $113.20 | 1,794 | — | — |
| 2023-09-12 | $122.80 | $122.80 | 3,743 | — | — |
| 2023-09-11 | $116.00 | $116.00 | 5,198 | — | — |
| 2023-09-08 | $124.00 | $124.00 | 16,120 | — | — |
| 2023-09-07 | $188.80 | $188.80 | 1,261 | — | — |
| 2023-09-06 | $194.20 | $194.20 | 4,490 | — | — |
| 2023-09-05 | $184.20 | $184.20 | 3,247 | — | — |
| 2023-09-01 | $202.00 | $202.00 | 3,309 | — | — |
| 2023-08-31 | $198.00 | $198.00 | 9,597 | — | — |
| 2023-08-30 | $212.00 | $212.00 | 43,221 | — | — |
| 2023-08-29 | $158.00 | $158.00 | 17,829 | — | — |
| 2023-08-28 | $187.00 | $187.00 | 14,320 | — | — |
| 2023-08-25 | $218.00 | $218.00 | 51,910 | — | — |
| 2023-08-24 | $228.00 | $228.00 | 108,133 | — | — |
| 2023-08-23 | $1,336.00 | $1,336.00 | 21,743 | — | — |
| 2023-08-22 | $1,340.00 | $1,340.00 | 2,002 | — | — |
| 2023-08-21 | $1,222.00 | $1,222.00 | 8,066 | — | — |
| 2023-08-18 | $1,220.00 | $1,220.00 | 5,876 | — | — |
| 2023-08-17 | $956.00 | $956.00 | 5,069 | — | — |
| 2023-08-16 | $1,018.00 | $1,018.00 | 7,290 | — | — |
| 2023-08-15 | $778.00 | $778.00 | 21,470 | — | — |
| 2023-08-14 | $802.00 | $802.00 | 7,568 | — | — |
| 2023-08-11 | $696.00 | $696.00 | 9,137 | — | — |
| 2023-08-10 | $608.00 | $608.00 | 14,418 | — | — |
| 2023-08-09 | $618.00 | $618.00 | 38,916 | — | — |
| 2023-08-08 | $610.00 | $610.00 | 16,989 | — | — |
| 2023-08-07 | $590.00 | $590.00 | 7,032 | — | — |
| 2023-08-04 | $558.00 | $558.00 | 21,140 | — | — |
| 2023-08-03 | $618.00 | $618.00 | 69,475 | — | — |
| 2023-08-02 | $550.00 | $550.00 | 9,748 | — | — |
| 2023-08-01 | $488.00 | $488.00 | 2,168 | — | — |
| 2023-07-31 | $468.00 | $468.00 | 8,958 | — | — |
| 2023-07-28 | $452.00 | $452.00 | 6,020 | — | — |
| 2023-07-27 | $422.00 | $422.00 | 21,412 | — | — |
| 2023-07-26 | $420.00 | $420.00 | 16,132 | — | — |
| 2023-07-25 | $390.00 | $390.00 | 17,423 | — | — |
| 2023-07-24 | $372.00 | $372.00 | 3,906 | — | — |
| 2023-07-21 | $348.00 | $348.00 | 7,659 | — | — |
| 2023-07-20 | $344.00 | $344.00 | 3,718 | — | — |
| 2023-07-19 | $350.00 | $350.00 | 3,395 | — | — |
| 2023-07-18 | $346.00 | $346.00 | 4,503 | — | — |
| 2023-07-17 | $340.00 | $340.00 | 17,979 | — | — |
| 2023-07-14 | $304.00 | $304.00 | 4,551 | — | — |
| 2023-07-13 | $312.00 | $312.00 | 3,867 | — | — |
| 2023-07-12 | $292.00 | $292.00 | 18,443 | — | — |
| 2023-07-11 | $228.20 | $228.20 | 176 | — | — |
| 2023-07-10 | $226.20 | $226.20 | 325 | — | — |
| 2023-07-07 | $230.00 | $230.00 | 236 | — | — |
| 2023-07-06 | $228.00 | $228.00 | 252 | — | — |
| 2023-07-05 | $240.00 | $240.00 | 164 | — | — |
| 2023-07-03 | $236.00 | $236.00 | 168 | — | — |
| 2023-06-30 | $228.00 | $228.00 | 1,497 | — | — |
| 2023-06-29 | $220.00 | $220.00 | 441 | — | — |
| 2023-06-28 | $210.00 | $210.00 | 364 | — | — |
| 2023-06-27 | $228.00 | $228.00 | 86 | — | — |
| 2023-06-26 | $222.00 | $222.00 | 673 | — | — |
| 2023-06-23 | $224.00 | $224.00 | 839 | — | — |
| 2023-06-22 | $228.00 | $228.00 | 667 | — | — |
| 2023-06-21 | $220.00 | $220.00 | 419 | — | — |
| 2023-06-20 | $230.00 | $230.00 | 182 | — | — |
| 2023-06-16 | $258.00 | $258.00 | 454 | — | — |
| 2023-06-15 | $260.00 | $260.00 | 671 | — | — |
| 2023-06-14 | $280.00 | $280.00 | 634 | — | — |
| 2023-06-13 | $284.00 | $284.00 | 249 | — | — |
| 2023-06-12 | $262.00 | $262.00 | 100 | — | — |
| 2023-06-09 | $264.00 | $264.00 | 320 | — | — |
| 2023-06-08 | $274.00 | $274.00 | 274 | — | — |
| 2023-06-07 | $284.00 | $284.00 | 175 | — | — |
| 2023-06-06 | $290.00 | $290.00 | 1,303 | — | — |
| 2023-06-05 | $308.00 | $308.00 | 388 | — | — |
| 2023-06-02 | $298.00 | $298.00 | 562 | — | — |
| 2023-06-01 | $297.80 | $297.80 | 1,138 | — | — |
| 2023-05-31 | $284.00 | $284.00 | 370 | — | — |
| 2023-05-30 | $292.00 | $292.00 | 1,795 | — | — |
| 2023-05-26 | $312.00 | $312.00 | 833 | — | — |
| 2023-05-25 | $392.00 | $392.00 | 694 | — | — |
| 2023-05-24 | $398.00 | $398.00 | 319 | — | — |
| 2023-05-23 | $390.00 | $390.00 | 512 | — | — |
| 2023-05-22 | $382.00 | $382.00 | 712 | — | — |
| 2023-05-19 | $430.00 | $430.00 | 2,285 | — | — |
| 2023-05-18 | $474.00 | $474.00 | 1,483 | — | — |
| 2023-05-17 | $446.00 | $446.00 | 1,518 | — | — |
| 2023-05-16 | $468.00 | $468.00 | 3,157 | — | — |
| 2023-05-15 | $491.60 | $491.60 | 3,460 | — | — |
| 2023-05-12 | $476.00 | $476.00 | 0 | — | — |
| 2023-05-11 | $4,760.00 | $4,760.00 | 10 | — | — |
| 2023-05-10 | $4,720.00 | $4,720.00 | 15 | — | — |
| 2023-05-09 | $4,800.00 | $4,800.00 | 7 | — | — |
| 2023-05-08 | $5,000.00 | $5,000.00 | 4 | — | — |
| 2023-05-05 | $5,180.00 | $5,180.00 | 3 | — | — |
| 2023-05-04 | $5,120.00 | $5,120.00 | 11 | — | — |
| 2023-05-03 | $5,240.00 | $5,240.00 | 18 | — | — |
| 2023-05-02 | $5,540.00 | $5,540.00 | 34 | — | — |
| 2023-05-01 | $5,500.00 | $5,500.00 | 76 | — | — |
| 2023-04-28 | $5,680.00 | $5,680.00 | 46 | — | — |
| 2023-04-27 | $5,140.00 | $5,140.00 | 9 | — | — |
| 2023-04-26 | $5,140.00 | $5,140.00 | 2 | — | — |
| 2023-04-25 | $5,300.00 | $5,300.00 | 38 | — | — |
| 2023-04-24 | $5,500.00 | $5,500.00 | 7 | — | — |
| 2023-04-21 | $5,800.00 | $5,800.00 | 1 | — | — |
| 2023-04-20 | $5,980.00 | $5,980.00 | 8 | — | — |
| 2023-04-19 | $5,820.00 | $5,820.00 | 7 | — | — |
| 2023-04-18 | $6,200.00 | $6,200.00 | 9 | — | — |
| 2023-04-17 | $5,900.00 | $5,900.00 | 5 | — | — |
| 2023-04-14 | $6,100.00 | $6,100.00 | 4 | — | — |
| 2023-04-13 | $6,020.00 | $6,020.00 | 28 | — | — |
| 2023-04-12 | $5,860.00 | $5,860.00 | 16 | — | — |
| 2023-04-11 | $5,400.00 | $5,400.00 | 114 | — | — |
| 2023-04-10 | $5,400.00 | $5,400.00 | 20 | — | — |
| 2023-04-06 | $5,600.00 | $5,600.00 | 46 | — | — |
| 2023-04-05 | $5,600.00 | $5,600.00 | 68 | — | — |
| 2023-04-04 | $7,600.00 | $7,600.00 | 5 | — | — |
| 2023-04-03 | $7,200.00 | $7,200.00 | 11 | — | — |
| 2023-03-31 | $7,600.00 | $7,600.00 | 6 | — | — |
| 2023-03-30 | $7,560.00 | $7,560.00 | 2 | — | — |
| 2023-03-29 | $7,820.00 | $7,820.00 | 2 | — | — |
| 2023-03-28 | $7,800.00 | $7,800.00 | 3 | — | — |
| 2023-03-27 | $8,200.00 | $8,200.00 | 3 | — | — |
| 2023-03-24 | $8,300.00 | $8,300.00 | 2 | — | — |
| 2023-03-23 | $8,100.00 | $8,100.00 | 4 | — | — |
| 2023-03-22 | $7,780.00 | $7,780.00 | 7 | — | — |
| 2023-03-21 | $8,200.00 | $8,200.00 | 8 | — | — |
| 2023-03-20 | $8,460.00 | $8,460.00 | 0 | — | — |
| 2023-03-17 | $8,200.00 | $8,200.00 | 0 | — | — |
| 2023-03-16 | $8,400.00 | $8,400.00 | 1 | — | — |
| 2023-03-15 | $8,500.00 | $8,500.00 | 1 | — | — |
| 2023-03-14 | $8,800.00 | $8,800.00 | 4 | — | — |
| 2023-03-13 | $9,000.00 | $9,000.00 | 1 | — | — |
| 2023-03-10 | $8,680.00 | $8,680.00 | 2 | — | — |
| 2023-03-09 | $8,500.00 | $8,500.00 | 2 | — | — |
| 2023-03-08 | $8,400.00 | $8,400.00 | 2 | — | — |
| 2023-03-07 | $7,820.00 | $7,820.00 | 4 | — | — |
| 2023-03-06 | $7,440.00 | $7,440.00 | 2 | — | — |
| 2023-03-03 | $7,800.00 | $7,800.00 | 1 | — | — |
| 2023-03-02 | $8,460.00 | $8,460.00 | 4 | — | — |
| 2023-03-01 | $8,200.00 | $8,200.00 | 2 | — | — |
| 2023-02-28 | $8,800.00 | $8,800.00 | 1 | — | — |
| 2023-02-27 | $8,800.00 | $8,800.00 | 1 | — | — |
| 2023-02-24 | $9,800.00 | $9,800.00 | 5 | — | — |
| 2023-02-23 | $9,380.00 | $9,380.00 | 10 | — | — |
| 2023-02-22 | $8,760.00 | $8,760.00 | 13 | — | — |
| 2023-02-21 | $7,200.00 | $7,200.00 | 15 | — | — |
| 2023-02-17 | $6,860.00 | $6,860.00 | 12 | — | — |
| 2023-02-16 | $7,160.00 | $7,160.00 | 4 | — | — |
| 2023-02-15 | $7,760.00 | $7,760.00 | 5 | — | — |
| 2023-02-14 | $8,140.00 | $8,140.00 | 2 | — | — |
| 2023-02-13 | $8,640.00 | $8,640.00 | 0 | — | — |
| 2023-02-10 | $8,600.00 | $8,600.00 | 4 | — | — |
| 2023-02-09 | $8,600.00 | $8,600.00 | 8 | — | — |
| 2023-02-08 | $8,220.00 | $8,220.00 | 4 | — | — |
| 2023-02-07 | $8,940.00 | $8,940.00 | 2 | — | — |
| 2023-02-06 | $8,600.00 | $8,600.00 | 3 | — | — |
| 2023-02-03 | $9,200.00 | $9,200.00 | 1 | — | — |
| 2023-02-02 | $9,600.00 | $9,600.00 | 1 | — | — |
| 2023-02-01 | $9,800.00 | $9,800.00 | 1 | — | — |
| 2023-01-31 | $9,440.00 | $9,440.00 | 2 | — | — |
| 2023-01-30 | $9,240.00 | $9,240.00 | 1 | — | — |
| 2023-01-27 | $9,020.00 | $9,020.00 | 3 | — | — |
| 2023-01-26 | $9,300.00 | $9,300.00 | 2 | — | — |
| 2023-01-25 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2023-01-24 | $9,700.00 | $9,700.00 | 1 | — | — |
| 2023-01-23 | $9,400.00 | $9,400.00 | 1 | — | — |
| 2023-01-20 | $9,200.00 | $9,200.00 | 0 | — | — |
| 2023-01-19 | $9,600.00 | $9,600.00 | 1 | — | — |
| 2023-01-18 | $9,400.00 | $9,400.00 | 1 | — | — |
| 2023-01-17 | $10,080.00 | $10,080.00 | 5 | — | — |
| 2023-01-13 | $10,600.00 | $10,600.00 | 2 | — | — |
| 2023-01-12 | $10,200.00 | $10,200.00 | 4 | — | — |
| 2023-01-11 | $8,800.00 | $8,800.00 | 6 | — | — |
| 2023-01-10 | $8,900.00 | $8,900.00 | 1 | — | — |
| 2023-01-09 | $8,700.00 | $8,700.00 | 3 | — | — |
| 2023-01-06 | $8,780.00 | $8,780.00 | 1 | — | — |
| 2023-01-05 | $8,800.00 | $8,800.00 | 1 | — | — |
| 2023-01-04 | $9,000.00 | $9,000.00 | 1 | — | — |
| 2023-01-03 | $8,200.00 | $8,200.00 | 2 | — | — |