Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $141,000.00 | $141,000.00 | 12 | — | — |
| 2017-12-28 | $121,200.00 | $121,200.00 | 23 | — | — |
| 2017-12-27 | $140,200.00 | $140,200.00 | 28 | — | — |
| 2017-12-26 | $170,800.00 | $170,800.00 | 19 | — | — |
| 2017-12-22 | $166,800.00 | $166,800.00 | 8 | — | — |
| 2017-12-21 | $171,200.00 | $171,200.00 | 11 | — | — |
| 2017-12-20 | $194,600.00 | $194,600.00 | 6 | — | — |
| 2017-12-19 | $197,200.00 | $197,200.00 | 9 | — | — |
| 2017-12-18 | $198,000.00 | $198,000.00 | 13 | — | — |
| 2017-12-15 | $186,000.00 | $186,000.00 | 22 | — | — |
| 2017-12-14 | $172,000.00 | $172,000.00 | 13 | — | — |
| 2017-12-13 | $169,000.00 | $169,000.00 | 10 | — | — |
| 2017-12-12 | $160,000.00 | $160,000.00 | 11 | — | — |
| 2017-12-11 | $145,200.00 | $145,200.00 | 9 | — | — |
| 2017-12-08 | $154,800.00 | $154,800.00 | 11 | — | — |
| 2017-12-07 | $149,100.00 | $149,100.00 | 27 | — | — |
| 2017-12-06 | $166,600.00 | $166,600.00 | 13 | — | — |
| 2017-12-05 | $200,000.00 | $200,000.00 | 27 | — | — |
| 2017-12-04 | $224,800.00 | $224,800.00 | 25 | — | — |
| 2017-12-01 | $171,200.00 | $171,200.00 | 11 | — | — |
| 2017-11-30 | $202,000.00 | $202,000.00 | 14 | — | — |
| 2017-11-29 | $211,400.00 | $211,400.00 | 15 | — | — |