Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $13,300.00 | $13,300.00 | 32 | — | — |
| 2020-12-30 | $12,600.00 | $12,600.00 | 18 | — | — |
| 2020-12-29 | $12,600.00 | $12,600.00 | 19 | — | — |
| 2020-12-28 | $13,340.00 | $13,340.00 | 39 | — | — |
| 2020-12-24 | $12,400.00 | $12,400.00 | 10 | — | — |
| 2020-12-23 | $12,540.00 | $12,540.00 | 24 | — | — |
| 2020-12-22 | $12,460.00 | $12,460.00 | 36 | — | — |
| 2020-12-21 | $13,400.00 | $13,400.00 | 11 | — | — |
| 2020-12-18 | $13,500.00 | $13,500.00 | 13 | — | — |
| 2020-12-17 | $13,500.00 | $13,500.00 | 32 | — | — |
| 2020-12-16 | $12,800.00 | $12,800.00 | 11 | — | — |
| 2020-12-15 | $12,460.00 | $12,460.00 | 18 | — | — |
| 2020-12-14 | $12,800.00 | $12,800.00 | 15 | — | — |
| 2020-12-11 | $12,800.00 | $12,800.00 | 23 | — | — |
| 2020-12-10 | $13,640.00 | $13,640.00 | 29 | — | — |
| 2020-12-09 | $13,400.00 | $13,400.00 | 44 | — | — |
| 2020-12-08 | $13,400.00 | $13,400.00 | 51 | — | — |
| 2020-12-07 | $13,600.00 | $13,600.00 | 46 | — | — |
| 2020-12-04 | $13,640.00 | $13,640.00 | 382 | — | — |
| 2020-12-03 | $13,880.00 | $13,880.00 | 103 | — | — |
| 2020-12-02 | $13,460.00 | $13,460.00 | 149 | — | — |
| 2020-12-01 | $12,060.00 | $12,060.00 | 18 | — | — |
| 2020-11-30 | $13,200.00 | $13,200.00 | 15 | — | — |
| 2020-11-27 | $13,600.00 | $13,600.00 | 17 | — | — |
| 2020-11-25 | $12,960.00 | $12,960.00 | 21 | — | — |
| 2020-11-24 | $12,200.00 | $12,200.00 | 12 | — | — |
| 2020-11-23 | $12,260.00 | $12,260.00 | 17 | — | — |
| 2020-11-20 | $11,400.00 | $11,400.00 | 5 | — | — |
| 2020-11-19 | $11,480.00 | $11,480.00 | 15 | — | — |
| 2020-11-18 | $11,660.00 | $11,660.00 | 9 | — | — |
| 2020-11-17 | $11,020.00 | $11,020.00 | 10 | — | — |
| 2020-11-16 | $11,200.00 | $11,200.00 | 8 | — | — |
| 2020-11-13 | $11,600.00 | $11,600.00 | 6 | — | — |
| 2020-11-12 | $12,000.00 | $12,000.00 | 9 | — | — |
| 2020-11-11 | $12,200.00 | $12,200.00 | 3 | — | — |
| 2020-11-10 | $12,040.00 | $12,040.00 | 5 | — | — |
| 2020-11-09 | $12,500.00 | $12,500.00 | 9 | — | — |
| 2020-11-06 | $12,700.00 | $12,700.00 | 6 | — | — |
| 2020-11-05 | $13,020.00 | $13,020.00 | 29 | — | — |
| 2020-11-04 | $11,700.00 | $11,700.00 | 16 | — | — |
| 2020-11-03 | $12,700.00 | $12,700.00 | 8 | — | — |
| 2020-11-02 | $12,780.00 | $12,780.00 | 21 | — | — |
| 2020-10-30 | $15,160.00 | $15,160.00 | 32 | — | — |
| 2020-10-29 | $15,160.00 | $15,160.00 | 36 | — | — |
| 2020-10-28 | $14,460.00 | $14,460.00 | 12 | — | — |
| 2020-10-27 | $14,560.00 | $14,560.00 | 14 | — | — |
| 2020-10-26 | $14,620.00 | $14,620.00 | 39 | — | — |
| 2020-10-23 | $15,500.00 | $15,500.00 | 26 | — | — |
| 2020-10-22 | $15,800.00 | $15,800.00 | 102 | — | — |
| 2020-10-21 | $15,600.00 | $15,600.00 | 199 | — | — |
| 2020-10-20 | $14,200.00 | $14,200.00 | 48 | — | — |
| 2020-10-19 | $14,720.00 | $14,720.00 | 246 | — | — |
| 2020-10-16 | $11,600.00 | $11,600.00 | 25 | — | — |
| 2020-10-15 | $12,800.00 | $12,800.00 | 50 | — | — |
| 2020-10-14 | $14,560.00 | $14,560.00 | 77 | — | — |
| 2020-10-13 | $13,900.00 | $13,900.00 | 125 | — | — |
| 2020-10-12 | $11,520.00 | $11,520.00 | 48 | — | — |
| 2020-10-09 | $11,400.00 | $11,400.00 | 389 | — | — |
| 2020-10-08 | $10,580.00 | $10,580.00 | 9 | — | — |
| 2020-10-07 | $10,560.00 | $10,560.00 | 20 | — | — |
| 2020-10-06 | $10,400.00 | $10,400.00 | 13 | — | — |
| 2020-10-05 | $10,780.00 | $10,780.00 | 16 | — | — |
| 2020-10-02 | $10,000.00 | $10,000.00 | 6 | — | — |
| 2020-10-01 | $9,880.00 | $9,880.00 | 3 | — | — |
| 2020-09-30 | $10,000.00 | $10,000.00 | 5 | — | — |
| 2020-09-29 | $10,540.00 | $10,540.00 | 3 | — | — |
| 2020-09-28 | $10,000.00 | $10,000.00 | 9 | — | — |
| 2020-09-25 | $10,320.00 | $10,320.00 | 14 | — | — |
| 2020-09-24 | $9,920.00 | $9,920.00 | 19 | — | — |
| 2020-09-23 | $9,600.00 | $9,600.00 | 23 | — | — |
| 2020-09-22 | $10,320.00 | $10,320.00 | 18 | — | — |
| 2020-09-21 | $10,800.00 | $10,800.00 | 18 | — | — |
| 2020-09-18 | $11,260.00 | $11,260.00 | 22 | — | — |
| 2020-09-17 | $11,440.00 | $11,440.00 | 42 | — | — |
| 2020-09-16 | $12,000.00 | $12,000.00 | 611 | — | — |
| 2020-09-15 | $9,520.00 | $9,520.00 | 8 | — | — |
| 2020-09-14 | $9,320.00 | $9,320.00 | 9 | — | — |
| 2020-09-11 | $9,400.00 | $9,400.00 | 23 | — | — |
| 2020-09-10 | $10,040.00 | $10,040.00 | 117 | — | — |
| 2020-09-09 | $10,300.00 | $10,300.00 | 35 | — | — |
| 2020-09-08 | $13,040.00 | $13,040.00 | 79 | — | — |
| 2020-09-04 | $14,600.00 | $14,600.00 | 1,550 | — | — |
| 2020-09-03 | $11,700.00 | $11,700.00 | 1 | — | — |
| 2020-09-02 | $11,460.00 | $11,460.00 | 2 | — | — |
| 2020-09-01 | $12,080.00 | $12,080.00 | 2 | — | — |
| 2020-08-31 | $12,200.00 | $12,200.00 | 2 | — | — |
| 2020-08-28 | $12,600.00 | $12,600.00 | 8 | — | — |
| 2020-08-27 | $14,200.00 | $14,200.00 | 141 | — | — |
| 2020-08-26 | $13,000.00 | $13,000.00 | 1 | — | — |
| 2020-08-25 | $14,000.00 | $14,000.00 | 1 | — | — |
| 2020-08-24 | $13,380.00 | $13,380.00 | 3 | — | — |
| 2020-08-21 | $14,380.00 | $14,380.00 | 2 | — | — |
| 2020-08-20 | $15,100.00 | $15,100.00 | 1 | — | — |
| 2020-08-19 | $14,600.00 | $14,600.00 | 3 | — | — |
| 2020-08-18 | $15,220.00 | $15,220.00 | 2 | — | — |
| 2020-08-17 | $15,800.00 | $15,800.00 | 3 | — | — |
| 2020-08-14 | $15,800.00 | $15,800.00 | 4 | — | — |
| 2020-08-13 | $16,200.00 | $16,200.00 | 2 | — | — |
| 2020-08-12 | $17,000.00 | $17,000.00 | 1 | — | — |
| 2020-08-11 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2020-08-10 | $17,600.00 | $17,600.00 | 2 | — | — |
| 2020-08-07 | $17,600.00 | $17,600.00 | 1 | — | — |
| 2020-08-06 | $17,800.00 | $17,800.00 | 1 | — | — |
| 2020-08-05 | $18,100.00 | $18,100.00 | 1 | — | — |
| 2020-08-04 | $17,560.00 | $17,560.00 | 1 | — | — |
| 2020-08-03 | $17,920.00 | $17,920.00 | 1 | — | — |
| 2020-07-31 | $17,200.00 | $17,200.00 | 2 | — | — |
| 2020-07-30 | $17,480.00 | $17,480.00 | 4 | — | — |
| 2020-07-29 | $16,600.00 | $16,600.00 | 4 | — | — |
| 2020-07-28 | $17,700.00 | $17,700.00 | 4 | — | — |
| 2020-07-27 | $18,280.00 | $18,280.00 | 8 | — | — |
| 2020-07-24 | $19,840.00 | $19,840.00 | 8 | — | — |
| 2020-07-23 | $20,040.00 | $20,040.00 | 50 | — | — |
| 2020-07-22 | $20,400.00 | $20,400.00 | 5 | — | — |
| 2020-07-21 | $20,800.00 | $20,800.00 | 2 | — | — |
| 2020-07-20 | $20,600.00 | $20,600.00 | 4 | — | — |
| 2020-07-17 | $21,000.00 | $21,000.00 | 6 | — | — |
| 2020-07-16 | $20,400.00 | $20,400.00 | 8 | — | — |
| 2020-07-15 | $20,800.00 | $20,800.00 | 9 | — | — |
| 2020-07-14 | $21,000.00 | $21,000.00 | 26 | — | — |
| 2020-07-13 | $27,000.00 | $27,000.00 | 66 | — | — |
| 2020-07-10 | $28,800.00 | $28,800.00 | 849 | — | — |
| 2020-07-09 | $20,800.00 | $20,800.00 | 2 | — | — |
| 2020-07-08 | $22,000.00 | $22,000.00 | 2 | — | — |
| 2020-07-07 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2020-07-06 | $24,500.00 | $24,500.00 | 1 | — | — |
| 2020-07-02 | $25,200.00 | $25,200.00 | 5 | — | — |
| 2020-07-01 | $25,600.00 | $25,600.00 | 3 | — | — |
| 2020-06-30 | $26,400.00 | $26,400.00 | 3 | — | — |
| 2020-06-29 | $27,200.00 | $27,200.00 | 10 | — | — |
| 2020-06-26 | $26,400.00 | $26,400.00 | 30 | — | — |
| 2020-06-25 | $24,800.00 | $24,800.00 | 5 | — | — |
| 2020-06-24 | $25,400.00 | $25,400.00 | 6 | — | — |
| 2020-06-23 | $24,600.00 | $24,600.00 | 6 | — | — |
| 2020-06-22 | $24,800.00 | $24,800.00 | 12 | — | — |
| 2020-06-19 | $22,000.00 | $22,000.00 | 26 | — | — |
| 2020-06-18 | $20,640.00 | $20,640.00 | 6 | — | — |
| 2020-06-17 | $20,400.00 | $20,400.00 | 6 | — | — |
| 2020-06-16 | $21,200.00 | $21,200.00 | 4 | — | — |
| 2020-06-15 | $21,600.00 | $21,600.00 | 7 | — | — |
| 2020-06-12 | $25,200.00 | $25,200.00 | 117 | — | — |
| 2020-06-11 | $20,980.00 | $20,980.00 | 3 | — | — |
| 2020-06-10 | $22,800.00 | $22,800.00 | 8 | — | — |
| 2020-06-09 | $18,800.00 | $18,800.00 | 2 | — | — |
| 2020-06-08 | $18,400.00 | $18,400.00 | 1 | — | — |
| 2020-06-05 | $19,500.00 | $19,500.00 | 3 | — | — |
| 2020-06-04 | $18,400.00 | $18,400.00 | 1 | — | — |
| 2020-06-03 | $19,600.00 | $19,600.00 | 1 | — | — |
| 2020-06-02 | $18,860.00 | $18,860.00 | 1 | — | — |
| 2020-06-01 | $20,600.00 | $20,600.00 | 2 | — | — |
| 2020-05-29 | $21,200.00 | $21,200.00 | 2 | — | — |
| 2020-05-28 | $24,000.00 | $24,000.00 | 4 | — | — |
| 2020-05-27 | $19,000.00 | $19,000.00 | 4 | — | — |
| 2020-05-26 | $18,800.00 | $18,800.00 | 4 | — | — |
| 2020-05-22 | $21,000.00 | $21,000.00 | 16 | — | — |
| 2020-05-21 | $22,800.00 | $22,800.00 | 33 | — | — |
| 2020-05-20 | $15,600.00 | $15,600.00 | 5 | — | — |
| 2020-05-19 | $12,620.00 | $12,620.00 | 0 | — | — |
| 2020-05-18 | $11,620.00 | $11,620.00 | 1 | — | — |
| 2020-05-15 | $10,500.00 | $10,500.00 | 1 | — | — |
| 2020-05-14 | $10,220.00 | $10,220.00 | 1 | — | — |
| 2020-05-13 | $10,400.00 | $10,400.00 | 0 | — | — |
| 2020-05-12 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2020-05-11 | $10,200.00 | $10,200.00 | 0 | — | — |
| 2020-05-08 | $10,800.00 | $10,800.00 | 0 | — | — |
| 2020-05-07 | $11,200.00 | $11,200.00 | 1 | — | — |
| 2020-05-06 | $11,200.00 | $11,200.00 | 2 | — | — |
| 2020-05-05 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2020-05-04 | $9,480.00 | $9,480.00 | 0 | — | — |
| 2020-05-01 | $9,800.00 | $9,800.00 | 0 | — | — |
| 2020-04-30 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2020-04-29 | $10,000.00 | $10,000.00 | 1 | — | — |
| 2020-04-28 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2020-04-27 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2020-04-24 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2020-04-23 | $10,240.00 | $10,240.00 | 1 | — | — |
| 2020-04-22 | $9,800.00 | $9,800.00 | 0 | — | — |
| 2020-04-21 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2020-04-20 | $9,200.00 | $9,200.00 | 3 | — | — |
| 2020-04-17 | $10,380.00 | $10,380.00 | 1 | — | — |
| 2020-04-16 | $10,600.00 | $10,600.00 | 0 | — | — |
| 2020-04-15 | $10,600.00 | $10,600.00 | 2 | — | — |
| 2020-04-14 | $10,600.00 | $10,600.00 | 32 | — | — |
| 2020-04-13 | $10,040.00 | $10,040.00 | 1 | — | — |
| 2020-04-09 | $10,600.00 | $10,600.00 | 1 | — | — |
| 2020-04-08 | $10,200.00 | $10,200.00 | 1 | — | — |
| 2020-04-07 | $10,200.00 | $10,200.00 | 0 | — | — |
| 2020-04-06 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2020-04-03 | $10,040.00 | $10,040.00 | 0 | — | — |
| 2020-04-02 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2020-04-01 | $10,400.00 | $10,400.00 | 0 | — | — |
| 2020-03-31 | $10,000.00 | $10,000.00 | 3 | — | — |
| 2020-03-30 | $10,000.00 | $10,000.00 | 1 | — | — |
| 2020-03-27 | $10,960.00 | $10,960.00 | 0 | — | — |
| 2020-03-26 | $11,220.00 | $11,220.00 | 0 | — | — |
| 2020-03-25 | $11,220.00 | $11,220.00 | 0 | — | — |
| 2020-03-24 | $11,060.00 | $11,060.00 | 1 | — | — |
| 2020-03-23 | $11,060.00 | $11,060.00 | 0 | — | — |
| 2020-03-20 | $11,600.00 | $11,600.00 | 1 | — | — |
| 2020-03-19 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2020-03-18 | $12,020.00 | $12,020.00 | 1 | — | — |
| 2020-03-17 | $13,600.00 | $13,600.00 | 0 | — | — |
| 2020-03-16 | $13,600.00 | $13,600.00 | 1 | — | — |
| 2020-03-13 | $12,200.00 | $12,200.00 | 0 | — | — |
| 2020-03-12 | $14,360.00 | $14,360.00 | 2 | — | — |
| 2020-03-11 | $14,120.00 | $14,120.00 | 0 | — | — |
| 2020-03-10 | $14,120.00 | $14,120.00 | 0 | — | — |
| 2020-03-09 | $14,600.00 | $14,600.00 | 0 | — | — |
| 2020-03-06 | $14,600.00 | $14,600.00 | 0 | — | — |
| 2020-03-05 | $14,600.00 | $14,600.00 | 0 | — | — |
| 2020-03-04 | $14,600.00 | $14,600.00 | 0 | — | — |
| 2020-03-03 | $15,540.00 | $15,540.00 | 0 | — | — |
| 2020-03-02 | $14,760.00 | $14,760.00 | 0 | — | — |
| 2020-02-28 | $14,000.00 | $14,000.00 | 1 | — | — |
| 2020-02-27 | $16,300.00 | $16,300.00 | 0 | — | — |
| 2020-02-26 | $17,520.00 | $17,520.00 | 0 | — | — |
| 2020-02-25 | $18,000.00 | $18,000.00 | 1 | — | — |
| 2020-02-24 | $16,900.00 | $16,900.00 | 0 | — | — |
| 2020-02-21 | $16,740.00 | $16,740.00 | 0 | — | — |
| 2020-02-20 | $17,180.00 | $17,180.00 | 0 | — | — |
| 2020-02-19 | $17,000.00 | $17,000.00 | 1 | — | — |
| 2020-02-18 | $19,100.00 | $19,100.00 | 1 | — | — |
| 2020-02-14 | $19,340.00 | $19,340.00 | 0 | — | — |
| 2020-02-13 | $19,400.00 | $19,400.00 | 0 | — | — |
| 2020-02-12 | $19,240.00 | $19,240.00 | 0 | — | — |
| 2020-02-11 | $18,400.00 | $18,400.00 | 0 | — | — |
| 2020-02-10 | $18,400.00 | $18,400.00 | 0 | — | — |
| 2020-02-07 | $20,200.00 | $20,200.00 | 0 | — | — |
| 2020-02-06 | $19,000.00 | $19,000.00 | 0 | — | — |
| 2020-02-05 | $18,300.00 | $18,300.00 | 1 | — | — |
| 2020-02-04 | $20,400.00 | $20,400.00 | 1 | — | — |
| 2020-02-03 | $23,000.00 | $23,000.00 | 1 | — | — |
| 2020-01-31 | $22,400.00 | $22,400.00 | 2 | — | — |
| 2020-01-30 | $26,800.00 | $26,800.00 | 14 | — | — |
| 2020-01-29 | $23,000.00 | $23,000.00 | 8 | — | — |
| 2020-01-28 | $18,500.00 | $18,500.00 | 11 | — | — |
| 2020-01-27 | $18,700.00 | $18,700.00 | 30 | — | — |
| 2020-01-24 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2020-01-23 | $16,800.00 | $16,800.00 | 2 | — | — |
| 2020-01-22 | $19,000.00 | $19,000.00 | 0 | — | — |
| 2020-01-21 | $20,000.00 | $20,000.00 | 0 | — | — |
| 2020-01-17 | $20,800.00 | $20,800.00 | 0 | — | — |
| 2020-01-16 | $19,700.00 | $19,700.00 | 1 | — | — |
| 2020-01-15 | $21,520.00 | $21,520.00 | 1 | — | — |
| 2020-01-14 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2020-01-13 | $21,900.00 | $21,900.00 | 10 | — | — |
| 2020-01-10 | $18,800.00 | $18,800.00 | 1 | — | — |
| 2020-01-09 | $19,400.00 | $19,400.00 | 0 | — | — |
| 2020-01-08 | $20,000.00 | $20,000.00 | 0 | — | — |
| 2020-01-07 | $16,420.00 | $16,420.00 | 0 | — | — |
| 2020-01-06 | $16,420.00 | $16,420.00 | 1 | — | — |
| 2020-01-03 | $17,560.00 | $17,560.00 | 0 | — | — |
| 2020-01-02 | $17,560.00 | $17,560.00 | 0 | — | — |