RED LION HOTELS CORP Share Price
RED LION HOTELS CORP had Share Price of $3.73 per share as of 2019-12-31, per its 10-K filed 2020-02-27.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2020-02-27
- 2019-12-31: Share Price $3.73.
- 2018-12-31: Share Price $8.20.
- 2018-03-29: Share Price $9.75.
- 2017-12-31: Share Price $9.85.
| Period end | Share Price |
|---|---|
| 2019-12-31 | $3.73 10-K · filed 2020-02-27 |
| 2018-12-31 | $8.20 10-K · filed 2019-03-08 |
| 2018-03-29 | $9.75 10-Q · filed 2018-05-09 |
| 2017-12-31 | $9.85 10-K · filed 2018-04-02 |
| 2017-09-30 | $8.65 10-K · filed 2018-04-02 |
| 2017-06-30 | $7.35 10-Q · filed 2017-08-04 |
| 2017-03-31 | $7.05 10-Q · filed 2017-05-10 |
| 2016-12-31 | $8.35 10-K · filed 2017-03-31 |
| 2016-09-30 | $8.34 10-K · filed 2019-03-08 |
| 2016-06-30 | $7.26 10-Q · filed 2016-08-03 |
| 2016-03-31 | $8.43 10-Q · filed 2016-05-10 |
| 2015-12-31 | $7.01 10-K · filed 2016-03-01 |
| 2015-09-30 | $8.50 10-Q · filed 2015-11-06 |
| 2015-06-30 | $7.66 10-Q · filed 2015-08-05 |
| 2015-03-31 | $6.67 10-Q · filed 2015-05-08 |
| 2014-12-31 | $6.34 10-K · filed 2015-02-27 |
| 2014-09-30 | $5.69 10-Q · filed 2014-11-06 |
| 2014-06-30 | $5.48 10-Q · filed 2014-08-08 |
| 2014-03-31 | $5.83 10-Q · filed 2014-05-05 |
| 2013-12-31 | $6.05 10-K · filed 2014-03-05 |
| 2013-09-30 | $5.27 10-Q · filed 2013-11-05 |
| 2013-06-30 | $6.11 10-Q · filed 2013-08-09 |
| 2013-03-31 | $7.11 10-Q · filed 2013-05-08 |
| 2012-12-31 | $7.89 10-K · filed 2013-03-14 |
| 2012-09-30 | $6.25 10-Q · filed 2012-11-08 |
| 2012-06-30 | $8.65 10-Q · filed 2012-08-08 |