Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.89 | 21,813 |
| 2026-09-03 | — | — | — | $76.21 | 79,129 |
| 2026-09-02 | — | — | — | $75.72 | 24,495 |
| 2026-09-01 | — | — | — | $75.62 | 28,028 |
| 2026-08-31 | — | — | — | $74.02 | 42,459 |
| 2026-08-28 | — | — | — | $75.95 | 38,346 |
| 2026-08-27 | $75.36 | $75.36 | 528,500 | $76.70 | 38,221 |
| 2026-08-26 | $76.47 | $76.47 | 391,300 | $76.72 | 23,810 |
| 2026-08-25 | $76.86 | $76.86 | 444,900 | $75.19 | 23,999 |
| 2026-08-24 | $74.69 | $74.69 | 549,200 | $76.70 | 21,699 |
| 2026-08-21 | $76.82 | $76.82 | 644,900 | $77.34 | 34,743 |
| 2026-08-20 | $77.05 | $77.05 | 479,700 | $75.44 | 17,292 |
| 2026-08-19 | $75.54 | $75.54 | 371,900 | $74.75 | 17,587 |
| 2026-08-18 | $73.83 | $73.83 | 548,600 | $76.38 | 21,798 |
| 2026-08-17 | $75.93 | $75.93 | 596,200 | $75.38 | 21,430 |
| 2026-08-14 | $76.35 | $76.35 | 632,900 | $77.29 | 33,111 |
| 2026-08-13 | $77.31 | $77.31 | 663,400 | $77.20 | 42,745 |
| 2026-08-12 | $76.95 | $76.95 | 637,400 | $75.43 | 43,473 |
| 2026-08-11 | $76.34 | $76.34 | 723,900 | $76.78 | 33,858 |
| 2026-08-10 | $77.28 | $77.28 | 1,780,400 | $73.11 | 79,517 |
| 2026-08-07 | $72.39 | $72.39 | 1,469,800 | $68.50 | 98,248 |
| 2026-08-06 | $68.16 | $68.16 | 611,900 | $67.36 | 27,991 |
| 2026-08-05 | $67.06 | $67.06 | 605,700 | $68.18 | 43,851 |
| 2026-08-04 | $69.22 | $69.22 | 1,638,600 | $66.49 | 86,350 |
| 2026-08-03 | $66.80 | $66.80 | 791,400 | $65.12 | 38,263 |
| 2026-07-31 | $63.78 | $63.78 | 596,200 | $62.97 | 39,304 |
| 2026-07-30 | $62.69 | $62.69 | 524,600 | $63.94 | 31,671 |
| 2026-07-29 | $63.37 | $63.37 | 865,900 | $62.37 | 69,482 |
| 2026-07-28 | $63.22 | $63.22 | 928,700 | $62.72 | 38,543 |
| 2026-07-27 | $61.51 | $61.51 | 476,600 | $62.55 | 21,885 |
| 2026-07-24 | $61.57 | $61.57 | 605,300 | $61.59 | 22,790 |
| 2026-07-23 | $60.98 | $60.98 | 459,100 | $59.13 | 11,718 |
| 2026-07-22 | $59.22 | $59.22 | 525,900 | $62.18 | 42,296 |
| 2026-07-21 | $61.87 | $61.87 | 459,200 | $60.49 | 18,305 |
| 2026-07-20 | $60.68 | $60.68 | 591,400 | $62.16 | 33,218 |
| 2026-07-17 | $62.19 | $62.19 | 820,900 | — | — |
| 2026-07-16 | $62.99 | $62.99 | 602,300 | — | — |
| 2026-07-15 | $61.41 | $61.41 | 849,100 | — | — |
| 2026-07-14 | $62.78 | $62.78 | 1,043,800 | — | — |
| 2026-07-13 | $63.31 | $63.31 | 577,400 | — | — |
| 2026-07-10 | $65.60 | $65.60 | 376,100 | — | — |
| 2026-07-09 | $65.94 | $65.94 | 591,100 | — | — |
| 2026-07-08 | $65.59 | $65.59 | 673,600 | — | — |
| 2026-07-07 | $67.83 | $67.83 | 945,800 | — | — |
| 2026-07-06 | $68.92 | $68.92 | 1,121,600 | — | — |
| 2026-07-02 | $68.75 | $68.75 | 1,717,600 | — | — |
| 2026-07-01 | $65.62 | $65.62 | 1,032,600 | — | — |
| 2026-06-30 | $61.67 | $61.67 | 810,500 | — | — |
| 2026-06-29 | $59.28 | $59.28 | 813,000 | — | — |
| 2026-06-26 | $60.74 | $60.74 | 3,019,400 | — | — |
| 2026-06-25 | $60.01 | $60.01 | 838,700 | — | — |
| 2026-06-24 | $58.16 | $58.16 | 902,800 | — | — |
| 2026-06-23 | $56.20 | $56.20 | 640,800 | — | — |
| 2026-06-22 | $55.76 | $55.76 | 870,500 | — | — |
| 2026-06-18 | $53.74 | $53.74 | 2,522,400 | — | — |
| 2026-06-17 | $52.82 | $52.82 | 1,510,600 | — | — |
| 2026-06-16 | $56.51 | $56.51 | 855,500 | — | — |
| 2026-06-15 | $57.05 | $57.05 | 840,800 | — | — |
| 2026-06-12 | $56.71 | $56.71 | 673,100 | — | — |
| 2026-06-11 | $58.20 | $58.20 | 626,400 | — | — |
| 2026-06-10 | $58.16 | $58.16 | 879,600 | — | — |
| 2026-06-09 | $56.18 | $56.18 | 657,200 | — | — |
| 2026-06-08 | $54.16 | $54.16 | 556,200 | — | — |
| 2026-06-05 | $54.34 | $54.34 | 960,500 | — | — |
| 2026-06-04 | $52.81 | $52.81 | 1,124,600 | — | — |
| 2026-06-03 | $51.87 | $51.87 | 637,100 | — | — |
| 2026-06-02 | $54.31 | $54.31 | 712,800 | — | — |
| 2026-06-01 | $52.89 | $52.89 | 920,700 | — | — |
| 2026-05-29 | $55.53 | $55.53 | 589,200 | — | — |
| 2026-05-28 | $55.31 | $55.31 | 477,000 | — | — |
| 2026-05-27 | $53.84 | $53.84 | 496,100 | — | — |
| 2026-05-26 | $54.12 | $54.12 | 539,100 | — | — |
| 2026-05-22 | $54.40 | $54.40 | 423,000 | — | — |
| 2026-05-21 | $54.44 | $54.44 | 537,800 | — | — |
| 2026-05-20 | $54.21 | $54.21 | 400,400 | — | — |
| 2026-05-19 | $53.35 | $53.35 | 411,700 | — | — |
| 2026-05-18 | $54.17 | $54.17 | 467,000 | — | — |
| 2026-05-15 | $52.39 | $52.39 | 744,900 | — | — |
| 2026-05-14 | $53.43 | $53.43 | 733,100 | — | — |
| 2026-05-13 | $52.98 | $52.98 | 1,066,200 | — | — |
| 2026-05-12 | $56.00 | $56.00 | 2,055,900 | — | — |
| 2026-05-11 | $55.90 | $55.90 | 2,415,700 | — | — |
| 2026-05-08 | $58.19 | $58.19 | 1,460,300 | — | — |
| 2026-05-07 | $57.50 | $57.50 | 900,200 | — | — |
| 2026-05-06 | $58.64 | $58.64 | 711,900 | — | — |
| 2026-05-05 | $59.02 | $59.02 | 976,800 | — | — |
| 2026-05-04 | $58.26 | $58.26 | 887,800 | — | — |
| 2026-05-01 | $56.85 | $56.85 | 612,700 | — | — |
| 2026-04-30 | $56.55 | $56.55 | 726,000 | — | — |
| 2026-04-29 | $55.89 | $55.89 | 904,500 | — | — |
| 2026-04-28 | $57.89 | $57.89 | 598,600 | — | — |
| 2026-04-27 | $57.75 | $57.75 | 920,300 | — | — |
| 2026-04-24 | $57.63 | $57.63 | 381,300 | — | — |
| 2026-04-23 | $56.44 | $56.44 | 497,100 | — | — |
| 2026-04-22 | $57.83 | $57.83 | 817,300 | — | — |
| 2026-04-21 | $57.51 | $57.51 | 627,900 | — | — |
| 2026-04-20 | $57.85 | $57.85 | 1,019,600 | — | — |
| 2026-04-17 | $60.39 | $60.39 | 648,000 | — | — |
| 2026-04-16 | $60.09 | $60.09 | 2,250,000 | — | — |
| 2026-04-15 | $58.22 | $58.22 | 544,700 | — | — |