Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $95.97 | 30,893 |
| 2026-09-03 | — | — | — | $97.82 | 48,293 |
| 2026-09-02 | — | — | — | $93.65 | 46,928 |
| 2026-09-01 | — | — | — | $88.38 | 67,803 |
| 2026-08-31 | — | — | — | $88.45 | 39,416 |
| 2026-08-28 | — | — | — | $91.46 | 53,340 |
| 2026-08-27 | $93.24 | $93.24 | 457,300 | $95.85 | 43,157 |
| 2026-08-26 | $95.08 | $95.08 | 655,400 | $91.70 | 41,759 |
| 2026-08-25 | $92.27 | $92.27 | 681,600 | $92.55 | 40,253 |
| 2026-08-24 | $90.79 | $90.79 | 514,100 | $93.47 | 34,986 |
| 2026-08-21 | $93.53 | $93.53 | 889,300 | $91.78 | 43,334 |
| 2026-08-20 | $90.57 | $90.57 | 936,900 | $93.07 | 57,250 |
| 2026-08-19 | $93.65 | $93.65 | 591,500 | $95.86 | 40,523 |
| 2026-08-18 | $93.24 | $93.24 | 532,900 | $92.90 | 38,339 |
| 2026-08-17 | $92.44 | $92.44 | 900,900 | $91.94 | 52,381 |
| 2026-08-14 | $92.00 | $92.00 | 1,333,600 | $85.50 | 117,030 |
| 2026-08-13 | $86.60 | $86.60 | 1,419,700 | $90.33 | 98,949 |
| 2026-08-12 | $92.08 | $92.08 | 795,200 | $88.54 | 51,843 |
| 2026-08-11 | $88.11 | $88.11 | 619,400 | $91.58 | 37,345 |
| 2026-08-10 | $90.79 | $90.79 | 787,000 | $93.73 | 25,504 |
| 2026-08-07 | $92.78 | $92.78 | 543,200 | $94.49 | 31,679 |
| 2026-08-06 | $93.25 | $93.25 | 569,400 | $92.50 | 47,854 |
| 2026-08-05 | $92.92 | $92.92 | 772,000 | $92.12 | 45,599 |
| 2026-08-04 | $92.49 | $92.49 | 713,900 | $89.35 | 41,162 |
| 2026-08-03 | $87.72 | $87.72 | 557,300 | $85.45 | 27,602 |
| 2026-07-31 | $86.38 | $86.38 | 677,900 | $87.71 | 24,810 |
| 2026-07-30 | $87.64 | $87.64 | 1,322,700 | $84.78 | 66,960 |
| 2026-07-29 | $83.26 | $83.26 | 1,371,600 | $82.70 | 77,289 |
| 2026-07-28 | $82.46 | $82.46 | 1,962,100 | $81.74 | 109,672 |
| 2026-07-27 | $82.27 | $82.27 | 1,761,900 | $84.52 | 106,299 |
| 2026-07-24 | $82.62 | $82.62 | 1,294,400 | $88.29 | 92,731 |
| 2026-07-23 | $88.34 | $88.34 | 1,751,800 | $89.25 | 72,865 |
| 2026-07-22 | $90.14 | $90.14 | 792,900 | $90.61 | 43,273 |
| 2026-07-21 | $91.69 | $91.69 | 1,855,500 | $87.79 | 75,767 |
| 2026-07-20 | $87.99 | $87.99 | 1,053,700 | $90.30 | 57,302 |
| 2026-07-17 | $88.38 | $88.38 | 1,310,200 | — | — |
| 2026-07-16 | $88.29 | $88.29 | 3,416,500 | — | — |
| 2026-07-15 | $91.51 | $91.51 | 8,750,400 | — | — |
| 2026-07-14 | $111.05 | $111.05 | 2,150,300 | — | — |
| 2026-07-13 | $103.79 | $103.79 | 1,257,400 | — | — |
| 2026-07-10 | $107.58 | $107.58 | 698,700 | — | — |
| 2026-07-09 | $113.51 | $113.51 | 983,900 | — | — |
| 2026-07-08 | $108.90 | $108.90 | 1,516,700 | — | — |
| 2026-07-07 | $115.72 | $115.72 | 1,438,300 | — | — |
| 2026-07-06 | $108.58 | $108.58 | 1,137,700 | — | — |
| 2026-07-02 | $107.95 | $107.95 | 1,044,300 | — | — |
| 2026-07-01 | $104.49 | $104.49 | 1,098,100 | — | — |
| 2026-06-30 | $104.62 | $104.62 | 1,088,300 | — | — |
| 2026-06-29 | $102.52 | $102.52 | 1,032,300 | — | — |
| 2026-06-26 | $99.95 | $99.95 | 2,565,000 | — | — |
| 2026-06-25 | $95.93 | $95.93 | 1,446,000 | — | — |
| 2026-06-24 | $96.38 | $96.38 | 1,042,200 | — | — |
| 2026-06-23 | $90.21 | $90.21 | 659,000 | — | — |
| 2026-06-22 | $89.93 | $89.93 | 884,300 | — | — |
| 2026-06-18 | $87.76 | $87.76 | 2,126,600 | — | — |
| 2026-06-17 | $88.05 | $88.05 | 1,212,300 | — | — |
| 2026-06-16 | $87.32 | $87.32 | 906,000 | — | — |
| 2026-06-15 | $88.24 | $88.24 | 1,139,000 | — | — |
| 2026-06-12 | $88.55 | $88.55 | 1,533,000 | — | — |
| 2026-06-11 | $89.49 | $89.49 | 1,603,300 | — | — |
| 2026-06-10 | $88.24 | $88.24 | 1,965,800 | — | — |
| 2026-06-09 | $92.59 | $92.59 | 1,374,400 | — | — |
| 2026-06-08 | $87.43 | $87.43 | 1,437,600 | — | — |
| 2026-06-05 | $88.28 | $88.28 | 1,657,100 | — | — |
| 2026-06-04 | $92.47 | $92.47 | 3,841,600 | — | — |
| 2026-06-03 | $88.95 | $88.95 | 5,477,000 | — | — |
| 2026-06-02 | $91.42 | $91.42 | 5,688,900 | — | — |
| 2026-06-01 | $122.96 | $122.96 | 1,929,200 | — | — |
| 2026-05-29 | $132.88 | $132.88 | 1,419,200 | — | — |
| 2026-05-28 | $130.91 | $130.91 | 910,900 | — | — |
| 2026-05-27 | $133.97 | $133.97 | 645,800 | — | — |
| 2026-05-26 | $134.26 | $134.26 | 687,500 | — | — |
| 2026-05-22 | $138.23 | $138.23 | 661,200 | — | — |
| 2026-05-21 | $142.53 | $142.53 | 660,700 | — | — |
| 2026-05-20 | $140.34 | $140.34 | 879,700 | — | — |
| 2026-05-19 | $130.96 | $130.96 | 640,900 | — | — |
| 2026-05-18 | $132.18 | $132.18 | 721,400 | — | — |
| 2026-05-15 | $137.68 | $137.68 | 1,476,500 | — | — |
| 2026-05-14 | $134.72 | $134.72 | 2,426,200 | — | — |
| 2026-05-13 | $124.47 | $124.47 | 989,100 | — | — |
| 2026-05-12 | $124.68 | $124.68 | 1,175,600 | — | — |
| 2026-05-11 | $125.64 | $125.64 | 946,700 | — | — |
| 2026-05-08 | $131.06 | $131.06 | 799,700 | — | — |
| 2026-05-07 | $130.71 | $130.71 | 1,649,300 | — | — |
| 2026-05-06 | $139.44 | $139.44 | 801,500 | — | — |
| 2026-05-05 | $141.69 | $141.69 | 1,419,500 | — | — |
| 2026-05-04 | $144.98 | $144.98 | 4,125,400 | — | — |
| 2026-05-01 | $125.65 | $125.65 | 2,077,600 | — | — |
| 2026-04-30 | $121.35 | $121.35 | 675,400 | — | — |
| 2026-04-29 | $119.00 | $119.00 | 861,800 | — | — |
| 2026-04-28 | $120.07 | $120.07 | 708,900 | — | — |
| 2026-04-27 | $125.68 | $125.68 | 995,400 | — | — |
| 2026-04-24 | $121.03 | $121.03 | 1,070,900 | — | — |
| 2026-04-23 | $113.56 | $113.56 | 792,100 | — | — |
| 2026-04-22 | $122.42 | $122.42 | 506,200 | — | — |
| 2026-04-21 | $126.07 | $126.07 | 751,600 | — | — |
| 2026-04-20 | $120.09 | $120.09 | 937,100 | — | — |
| 2026-04-17 | $122.46 | $122.46 | 492,400 | — | — |
| 2026-04-16 | $125.25 | $125.25 | 1,103,900 | — | — |
| 2026-04-15 | $123.47 | $123.47 | 701,500 | — | — |