Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.12 | $0.12 | 0 |
| 2025-12-30 | $0.12 | $0.12 | 18,500 |
| 2025-12-29 | $0.12 | $0.12 | 62,662 |
| 2025-12-26 | $0.11 | $0.11 | 38,226 |
| 2025-12-24 | $0.12 | $0.12 | 210,000 |
| 2025-12-23 | $0.12 | $0.12 | 126,702 |
| 2025-12-22 | $0.12 | $0.12 | 327,988 |
| 2025-12-19 | $0.11 | $0.11 | 187,500 |
| 2025-12-18 | $0.11 | $0.11 | 32,500 |
| 2025-12-17 | $0.11 | $0.11 | 59,399 |
| 2025-12-16 | $0.11 | $0.11 | 216,980 |
| 2025-12-15 | $0.11 | $0.11 | 485,490 |
| 2025-12-12 | $0.11 | $0.11 | 62,275 |
| 2025-12-11 | $0.12 | $0.12 | 171,000 |
| 2025-12-10 | $0.12 | $0.12 | 60,000 |
| 2025-12-09 | $0.11 | $0.11 | 50,990 |
| 2025-12-08 | $0.12 | $0.12 | 69,000 |
| 2025-12-05 | $0.12 | $0.12 | 64,500 |
| 2025-12-04 | $0.12 | $0.12 | 7,006 |
| 2025-12-03 | $0.12 | $0.12 | 105,000 |
| 2025-12-02 | $0.11 | $0.11 | 20,040 |
| 2025-12-01 | $0.11 | $0.11 | 2,410 |
| 2025-11-28 | $0.11 | $0.11 | 0 |
| 2025-11-26 | $0.11 | $0.11 | 103,007 |
| 2025-11-25 | $0.11 | $0.11 | 41,004 |
| 2025-11-24 | $0.11 | $0.11 | 42,499 |
| 2025-11-21 | $0.11 | $0.11 | 126,092 |
| 2025-11-20 | $0.10 | $0.10 | 43,634 |
| 2025-11-19 | $0.10 | $0.10 | 5,500 |
| 2025-11-18 | $0.10 | $0.10 | 59,004 |
| 2025-11-17 | $0.11 | $0.11 | 78,000 |
| 2025-11-14 | $0.11 | $0.11 | 122,667 |
| 2025-11-13 | $0.11 | $0.11 | 93,833 |
| 2025-11-12 | $0.11 | $0.11 | 10,000 |
| 2025-11-11 | $0.11 | $0.11 | 417,021 |
| 2025-11-10 | $0.11 | $0.11 | 159,211 |
| 2025-11-07 | $0.11 | $0.11 | 23,078 |
| 2025-11-06 | $0.10 | $0.10 | 148,500 |
| 2025-11-05 | $0.11 | $0.11 | 84,491 |
| 2025-11-04 | $0.12 | $0.12 | 194,412 |
| 2025-11-03 | $0.12 | $0.12 | 161,305 |
| 2025-10-31 | $0.12 | $0.12 | 87,350 |
| 2025-10-30 | $0.12 | $0.12 | 141,501 |
| 2025-10-29 | $0.13 | $0.13 | 106,700 |
| 2025-10-28 | $0.12 | $0.12 | 104,100 |
| 2025-10-27 | $0.12 | $0.12 | 918,583 |
| 2025-10-24 | $0.12 | $0.12 | 45,000 |
| 2025-10-23 | $0.12 | $0.12 | 108,500 |
| 2025-10-22 | $0.12 | $0.12 | 276,590 |
| 2025-10-21 | $0.13 | $0.13 | 56,000 |
| 2025-10-20 | $0.13 | $0.13 | 176,000 |
| 2025-10-17 | $0.13 | $0.13 | 418,300 |
| 2025-10-16 | $0.14 | $0.14 | 1,416,833 |
| 2025-10-15 | $0.13 | $0.13 | 198,700 |
| 2025-10-14 | $0.14 | $0.14 | 67,807 |
| 2025-10-13 | $0.13 | $0.13 | 104,633 |
| 2025-10-10 | $0.12 | $0.12 | 673,310 |
| 2025-10-09 | $0.12 | $0.12 | 480,615 |
| 2025-10-08 | $0.12 | $0.12 | 310,350 |
| 2025-10-07 | $0.10 | $0.10 | 357,142 |
| 2025-10-06 | $0.10 | $0.10 | 1,399,510 |
| 2025-10-03 | $0.09 | $0.09 | 175,588 |
| 2025-10-02 | $0.10 | $0.10 | 0 |
| 2025-10-01 | $0.10 | $0.10 | 53,000 |
| 2025-09-30 | $0.10 | $0.10 | 167,811 |
| 2025-09-29 | $0.10 | $0.10 | 285,260 |
| 2025-09-26 | $0.10 | $0.10 | 51,120 |
| 2025-09-25 | $0.09 | $0.09 | 98,006 |
| 2025-09-24 | $0.10 | $0.10 | 0 |
| 2025-09-23 | $0.10 | $0.10 | 28,230 |
| 2025-09-22 | $0.10 | $0.10 | 206,550 |
| 2025-09-19 | $0.10 | $0.10 | 4,300 |
| 2025-09-18 | $0.10 | $0.10 | 39,600 |
| 2025-09-17 | $0.09 | $0.09 | 667,352 |
| 2025-09-16 | $0.09 | $0.09 | 1,151,500 |
| 2025-09-15 | $0.09 | $0.09 | 233,180 |
| 2025-09-12 | $0.09 | $0.09 | 200,000 |
| 2025-09-11 | $0.10 | $0.10 | 176,850 |
| 2025-09-10 | $0.10 | $0.10 | 588,020 |
| 2025-09-09 | $0.11 | $0.11 | 682,547 |
| 2025-09-08 | $0.10 | $0.10 | 488,900 |
| 2025-09-05 | $0.09 | $0.09 | 245,035 |
| 2025-09-04 | $0.07 | $0.07 | 119,902 |
| 2025-09-03 | $0.08 | $0.08 | 91,880 |
| 2025-09-02 | $0.08 | $0.08 | 208,060 |
| 2025-08-29 | $0.07 | $0.07 | 120,000 |
| 2025-08-28 | $0.07 | $0.07 | 101,600 |
| 2025-08-27 | $0.07 | $0.07 | 201,128 |
| 2025-08-26 | $0.07 | $0.07 | 505,156 |
| 2025-08-25 | $0.06 | $0.06 | 335,500 |
| 2025-08-22 | $0.06 | $0.06 | 209,100 |
| 2025-08-21 | $0.07 | $0.07 | 5,603,601 |
| 2025-08-20 | $0.06 | $0.06 | 100,000 |
| 2025-08-19 | $0.06 | $0.06 | 10,000 |
| 2025-08-18 | $0.06 | $0.06 | 103,450 |
| 2025-08-15 | $0.06 | $0.06 | 33,000 |
| 2025-08-14 | $0.06 | $0.06 | 136,681 |
| 2025-08-13 | $0.06 | $0.06 | 78,081 |
| 2025-08-12 | $0.06 | $0.06 | 8,000 |
| 2025-08-11 | $0.06 | $0.06 | 0 |
| 2025-08-08 | $0.06 | $0.06 | 47,500 |
| 2025-08-07 | $0.06 | $0.06 | 170,771 |
| 2025-08-06 | $0.06 | $0.06 | 11,100 |
| 2025-08-05 | $0.06 | $0.06 | 10,200 |
| 2025-08-04 | $0.07 | $0.07 | 8,000 |
| 2025-08-01 | $0.06 | $0.06 | 6,200 |
| 2025-07-31 | $0.06 | $0.06 | 3,152,400 |
| 2025-07-30 | $0.06 | $0.06 | 275,400 |
| 2025-07-29 | $0.06 | $0.06 | 3,840,490 |
| 2025-07-28 | $0.07 | $0.07 | 2,879,200 |
| 2025-07-25 | $0.06 | $0.06 | 175,000 |
| 2025-07-24 | $0.06 | $0.06 | 251,700 |
| 2025-07-23 | $0.07 | $0.07 | 6,067,100 |
| 2025-07-22 | $0.07 | $0.07 | 490,210 |
| 2025-07-21 | $0.06 | $0.06 | 421,400 |
| 2025-07-18 | $0.06 | $0.06 | 68,127 |
| 2025-07-17 | $0.06 | $0.06 | 188,800 |
| 2025-07-16 | $0.07 | $0.07 | 83,000 |
| 2025-07-15 | $0.07 | $0.07 | 291,600 |
| 2025-07-14 | $0.07 | $0.07 | 15,100 |
| 2025-07-11 | $0.07 | $0.07 | 265,000 |
| 2025-07-10 | $0.07 | $0.07 | 43,900 |
| 2025-07-09 | $0.07 | $0.07 | 77,500 |
| 2025-07-08 | $0.07 | $0.07 | 79,744 |
| 2025-07-07 | $0.07 | $0.07 | 86,500 |
| 2025-07-03 | $0.07 | $0.07 | 63,600 |
| 2025-07-02 | $0.08 | $0.08 | 204,000 |
| 2025-07-01 | $0.08 | $0.08 | 54,800 |
| 2025-06-30 | $0.07 | $0.07 | 6,000 |
| 2025-06-27 | $0.07 | $0.07 | 100 |
| 2025-06-26 | $0.07 | $0.07 | 105,500 |
| 2025-06-25 | $0.07 | $0.07 | 128,000 |
| 2025-06-24 | $0.07 | $0.07 | 270,100 |
| 2025-06-23 | $0.07 | $0.07 | 500,770 |
| 2025-06-20 | $0.07 | $0.07 | 477,650 |
| 2025-06-18 | $0.09 | $0.09 | 175,000 |
| 2025-06-17 | $0.09 | $0.09 | 727,150 |
| 2025-06-16 | $0.09 | $0.09 | 421,660 |
| 2025-06-13 | $0.08 | $0.08 | 106,010 |
| 2025-06-12 | $0.09 | $0.08 | 135,235 |
| 2025-06-11 | $0.08 | $0.08 | 55,025 |
| 2025-06-10 | $0.09 | $0.08 | 24,650 |
| 2025-06-09 | $0.08 | $0.08 | 84,000 |
| 2025-06-06 | $0.08 | $0.08 | 0 |
| 2025-06-05 | $0.08 | $0.08 | 8,000 |
| 2025-06-04 | $0.08 | $0.08 | 35,000 |
| 2025-06-03 | $0.09 | $0.09 | 27,000 |
| 2025-06-02 | $0.09 | $0.08 | 51,636 |
| 2025-05-30 | $0.08 | $0.08 | 150,000 |
| 2025-05-29 | $0.08 | $0.08 | 2,750 |
| 2025-05-28 | $0.08 | $0.08 | 24,400 |
| 2025-05-27 | $0.08 | $0.08 | 30,000 |
| 2025-05-23 | $0.08 | $0.08 | 65,900 |
| 2025-05-22 | $0.08 | $0.08 | 250 |
| 2025-05-21 | $0.08 | $0.08 | 250 |
| 2025-05-20 | $0.08 | $0.08 | 0 |
| 2025-05-19 | $0.08 | $0.08 | 1,250 |
| 2025-05-16 | $0.09 | $0.09 | 0 |
| 2025-05-15 | $0.09 | $0.09 | 0 |
| 2025-05-14 | $0.09 | $0.09 | 0 |
| 2025-05-13 | $0.09 | $0.09 | 0 |
| 2025-05-12 | $0.09 | $0.09 | 20,500 |
| 2025-05-09 | $0.09 | $0.09 | 140,235 |
| 2025-05-08 | $0.09 | $0.09 | 24,200 |
| 2025-05-07 | $0.08 | $0.08 | 0 |
| 2025-05-06 | $0.08 | $0.08 | 6,182 |
| 2025-05-05 | $0.08 | $0.08 | 5,000 |
| 2025-05-02 | $0.08 | $0.08 | 5,000 |
| 2025-05-01 | $0.08 | $0.08 | 4,250 |
| 2025-04-30 | $0.08 | $0.08 | 57,341 |
| 2025-04-29 | $0.08 | $0.08 | 30,000 |
| 2025-04-28 | $0.09 | $0.09 | 6,750 |
| 2025-04-25 | $0.08 | $0.08 | 11,500 |
| 2025-04-24 | $0.09 | $0.09 | 20,000 |
| 2025-04-23 | $0.08 | $0.08 | 21,082 |
| 2025-04-22 | $0.09 | $0.09 | 59,350 |
| 2025-04-21 | $0.09 | $0.09 | 63,000 |
| 2025-04-17 | $0.09 | $0.09 | 0 |
| 2025-04-16 | $0.09 | $0.09 | 103,500 |
| 2025-04-15 | $0.09 | $0.09 | 0 |
| 2025-04-14 | $0.09 | $0.09 | 167,900 |
| 2025-04-11 | $0.09 | $0.09 | 229,000 |
| 2025-04-10 | $0.08 | $0.08 | 20,500 |
| 2025-04-09 | $0.08 | $0.08 | 50,050 |
| 2025-04-08 | $0.07 | $0.07 | 11,025 |
| 2025-04-07 | $0.07 | $0.07 | 92,323 |
| 2025-04-04 | $0.07 | $0.07 | 20,200 |
| 2025-04-03 | $0.08 | $0.08 | 17,000 |
| 2025-04-02 | $0.08 | $0.08 | 300 |
| 2025-04-01 | $0.08 | $0.08 | 0 |
| 2025-03-31 | $0.08 | $0.08 | 33,300 |
| 2025-03-28 | $0.09 | $0.08 | 0 |
| 2025-03-27 | $0.09 | $0.08 | 30,250 |
| 2025-03-26 | $0.09 | $0.09 | 0 |
| 2025-03-25 | $0.09 | $0.09 | 0 |
| 2025-03-24 | $0.09 | $0.09 | 125 |
| 2025-03-21 | $0.08 | $0.08 | 0 |
| 2025-03-20 | $0.08 | $0.08 | 61,100 |
| 2025-03-19 | $0.08 | $0.08 | 20,930 |
| 2025-03-18 | $0.08 | $0.08 | 32,800 |
| 2025-03-17 | $0.08 | $0.08 | 45,365 |
| 2025-03-14 | $0.08 | $0.08 | 202,000 |
| 2025-03-13 | $0.07 | $0.07 | 23,000 |
| 2025-03-12 | $0.07 | $0.07 | 12,500 |
| 2025-03-11 | $0.07 | $0.07 | 79,039 |
| 2025-03-10 | $0.07 | $0.07 | 225,800 |
| 2025-03-07 | $0.08 | $0.08 | 4,000 |
| 2025-03-06 | $0.09 | $0.09 | 8,000 |
| 2025-03-05 | $0.08 | $0.08 | 0 |
| 2025-03-04 | $0.08 | $0.08 | 60,169 |
| 2025-03-03 | $0.08 | $0.08 | 84,223 |
| 2025-02-28 | $0.09 | $0.09 | 90,000 |
| 2025-02-27 | $0.09 | $0.09 | 22,500 |
| 2025-02-26 | $0.09 | $0.09 | 0 |
| 2025-02-25 | $0.09 | $0.09 | 0 |
| 2025-02-24 | $0.09 | $0.09 | 50,000 |
| 2025-02-21 | $0.09 | $0.08 | 46,400 |
| 2025-02-20 | $0.09 | $0.09 | 91,100 |
| 2025-02-19 | $0.09 | $0.09 | 65,200 |
| 2025-02-18 | $0.10 | $0.10 | 43,600 |
| 2025-02-14 | $0.09 | $0.09 | 38,010 |
| 2025-02-13 | $0.10 | $0.10 | 0 |
| 2025-02-12 | $0.10 | $0.10 | 70,890 |
| 2025-02-11 | $0.10 | $0.10 | 7,500 |
| 2025-02-10 | $0.10 | $0.10 | 63,600 |
| 2025-02-07 | $0.10 | $0.10 | 70,509 |
| 2025-02-06 | $0.10 | $0.10 | 0 |
| 2025-02-05 | $0.10 | $0.10 | 153,870 |
| 2025-02-04 | $0.09 | $0.09 | 45,687 |
| 2025-02-03 | $0.08 | $0.08 | 184,100 |
| 2025-01-31 | $0.08 | $0.08 | 500 |
| 2025-01-30 | $0.08 | $0.08 | 45,000 |
| 2025-01-29 | $0.08 | $0.08 | 13,675 |
| 2025-01-28 | $0.08 | $0.08 | 0 |
| 2025-01-27 | $0.08 | $0.08 | 0 |
| 2025-01-24 | $0.08 | $0.08 | 0 |
| 2025-01-23 | $0.08 | $0.08 | 0 |
| 2025-01-22 | $0.08 | $0.08 | 20,960 |
| 2025-01-21 | $0.08 | $0.08 | 11,000 |
| 2025-01-17 | $0.09 | $0.09 | 13,300 |
| 2025-01-16 | $0.08 | $0.08 | 11,000 |
| 2025-01-15 | $0.08 | $0.08 | 4,200 |
| 2025-01-14 | $0.08 | $0.08 | 250 |
| 2025-01-13 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | 3,500 |
| 2025-01-08 | $0.07 | $0.07 | 69,500 |
| 2025-01-07 | $0.08 | $0.08 | 4,500 |
| 2025-01-06 | $0.08 | $0.08 | 125 |
| 2025-01-03 | $0.09 | $0.09 | 81,900 |
| 2025-01-02 | $0.08 | $0.08 | 6,450 |