Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.15 | $0.15 | 82,674 |
| 2023-12-28 | $0.16 | $0.16 | 0 |
| 2023-12-27 | $0.16 | $0.16 | 21,145 |
| 2023-12-26 | $0.17 | $0.17 | 10,911 |
| 2023-12-22 | $0.16 | $0.16 | 81,000 |
| 2023-12-21 | $0.16 | $0.16 | 23,018 |
| 2023-12-20 | $0.15 | $0.15 | 107,500 |
| 2023-12-19 | $0.15 | $0.15 | 25,750 |
| 2023-12-18 | $0.15 | $0.15 | 36,000 |
| 2023-12-15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | 60,069 |
| 2023-12-13 | $0.14 | $0.14 | 329,000 |
| 2023-12-12 | $0.13 | $0.13 | 17,500 |
| 2023-12-11 | $0.14 | $0.14 | 11,565 |
| 2023-12-08 | $0.14 | $0.14 | 107,480 |
| 2023-12-07 | $0.14 | $0.14 | 170,978 |
| 2023-12-06 | $0.14 | $0.14 | 65,100 |
| 2023-12-05 | $0.15 | $0.15 | 30,100 |
| 2023-12-04 | $0.15 | $0.15 | 223,500 |
| 2023-12-01 | $0.15 | $0.15 | 155,000 |
| 2023-11-30 | $0.16 | $0.16 | 128,800 |
| 2023-11-29 | $0.17 | $0.17 | 57,798 |
| 2023-11-28 | $0.16 | $0.16 | 59,000 |
| 2023-11-27 | $0.16 | $0.16 | 163,895 |
| 2023-11-24 | $0.15 | $0.15 | 3,000 |
| 2023-11-22 | $0.14 | $0.14 | 3,068 |
| 2023-11-21 | $0.14 | $0.14 | 22,900 |
| 2023-11-20 | $0.14 | $0.14 | 113,532 |
| 2023-11-17 | $0.15 | $0.15 | 213,200 |
| 2023-11-16 | $0.15 | $0.15 | 30,850 |
| 2023-11-15 | $0.15 | $0.15 | 123,500 |
| 2023-11-14 | $0.15 | $0.15 | 20,349 |
| 2023-11-13 | $0.14 | $0.14 | 235,000 |
| 2023-11-10 | $0.13 | $0.13 | 20,000 |
| 2023-11-09 | $0.13 | $0.13 | 25,000 |
| 2023-11-08 | $0.13 | $0.13 | 45,500 |
| 2023-11-07 | $0.13 | $0.13 | 136,338 |
| 2023-11-06 | $0.14 | $0.14 | 19,250 |
| 2023-11-03 | $0.14 | $0.14 | 96,300 |
| 2023-11-02 | $0.14 | $0.14 | 22,650 |
| 2023-11-01 | $0.14 | $0.14 | 95,550 |
| 2023-10-31 | $0.14 | $0.14 | 190,250 |
| 2023-10-30 | $0.13 | $0.13 | 181,546 |
| 2023-10-27 | $0.12 | $0.12 | 161,555 |
| 2023-10-26 | $0.12 | $0.12 | 25,500 |
| 2023-10-25 | $0.12 | $0.12 | 54,500 |
| 2023-10-24 | $0.12 | $0.12 | 33,000 |
| 2023-10-23 | $0.12 | $0.12 | 16,009 |
| 2023-10-20 | $0.11 | $0.11 | 66,100 |
| 2023-10-19 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.12 | $0.12 | 1,500 |
| 2023-10-17 | $0.11 | $0.11 | 3,000 |
| 2023-10-16 | $0.12 | $0.12 | 8,000 |
| 2023-10-13 | $0.12 | $0.12 | 52,500 |
| 2023-10-12 | $0.11 | $0.11 | 9,000 |
| 2023-10-11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.11 | $0.11 | 20,000 |
| 2023-10-04 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.12 | $0.12 | 12,000 |
| 2023-10-02 | $0.12 | $0.12 | 38,400 |
| 2023-09-29 | $0.12 | $0.12 | 48,176 |
| 2023-09-28 | $0.11 | $0.11 | 38,842 |
| 2023-09-27 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | 12,526 |
| 2023-09-25 | $0.11 | $0.11 | 9,200 |
| 2023-09-22 | $0.11 | $0.11 | 5,000 |
| 2023-09-21 | $0.11 | $0.11 | 800 |
| 2023-09-20 | $0.11 | $0.11 | 20,000 |
| 2023-09-19 | $0.10 | $0.10 | 12,000 |
| 2023-09-18 | $0.11 | $0.11 | 9,450 |
| 2023-09-15 | $0.11 | $0.11 | 10,500 |
| 2023-09-14 | $0.12 | $0.12 | 16,999 |
| 2023-09-13 | $0.11 | $0.11 | 102,900 |
| 2023-09-12 | $0.11 | $0.11 | 250 |
| 2023-09-11 | $0.11 | $0.11 | 0 |
| 2023-09-08 | $0.11 | $0.11 | 30,000 |
| 2023-09-07 | $0.11 | $0.11 | 16,000 |
| 2023-09-06 | $0.12 | $0.12 | 500 |
| 2023-09-05 | $0.12 | $0.12 | 1,640 |
| 2023-09-01 | $0.12 | $0.12 | 300,050 |
| 2023-08-31 | $0.12 | $0.12 | 1,000 |
| 2023-08-30 | $0.11 | $0.11 | 4,000 |
| 2023-08-29 | $0.11 | $0.11 | 60,200 |
| 2023-08-28 | $0.11 | $0.11 | 5,000 |
| 2023-08-25 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | 5,596 |
| 2023-08-23 | $0.11 | $0.11 | 2,000 |
| 2023-08-22 | $0.11 | $0.11 | 1,000 |
| 2023-08-21 | $0.10 | $0.10 | 41,220 |
| 2023-08-18 | $0.10 | $0.10 | 2,000 |
| 2023-08-17 | $0.11 | $0.11 | 18,600 |
| 2023-08-16 | $0.11 | $0.11 | 11,200 |
| 2023-08-15 | $0.11 | $0.11 | 140,000 |
| 2023-08-14 | $0.12 | $0.12 | 40,000 |
| 2023-08-11 | $0.13 | $0.13 | 12,232 |
| 2023-08-10 | $0.13 | $0.13 | 14,000 |
| 2023-08-09 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | 31,400 |
| 2023-08-07 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | 1,100 |
| 2023-08-03 | $0.13 | $0.13 | 14,500 |
| 2023-08-02 | $0.11 | $0.11 | 10,789 |
| 2023-08-01 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | 22,260 |
| 2023-07-28 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | 35,000 |
| 2023-07-26 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | 15,500 |
| 2023-07-24 | $0.10 | $0.10 | 80,450 |
| 2023-07-21 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | 183,500 |
| 2023-07-19 | $0.10 | $0.10 | 56,859 |
| 2023-07-18 | $0.10 | $0.10 | 32,999 |
| 2023-07-17 | $0.10 | $0.10 | 58,000 |
| 2023-07-14 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | 28,500 |
| 2023-07-12 | $0.10 | $0.10 | 71,000 |
| 2023-07-11 | $0.10 | $0.10 | 105,299 |
| 2023-07-10 | $0.10 | $0.10 | 43,410 |
| 2023-07-07 | $0.11 | $0.11 | 0 |
| 2023-07-06 | $0.11 | $0.11 | 18,055 |
| 2023-07-05 | $0.12 | $0.12 | 0 |
| 2023-07-03 | $0.12 | $0.12 | 10,105 |
| 2023-06-30 | $0.11 | $0.11 | 35,151 |
| 2023-06-29 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | 500 |
| 2023-06-27 | $0.11 | $0.11 | 12,000 |
| 2023-06-26 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.11 | 15,500 |
| 2023-06-22 | $0.12 | $0.12 | 4,500 |
| 2023-06-21 | $0.13 | $0.13 | 0 |
| 2023-06-20 | $0.13 | $0.13 | 17,225 |
| 2023-06-16 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | 14,525 |
| 2023-06-14 | $0.13 | $0.13 | 0 |
| 2023-06-13 | $0.13 | $0.13 | 157,000 |
| 2023-06-12 | $0.12 | $0.12 | 10,000 |
| 2023-06-09 | $0.12 | $0.12 | 10,000 |
| 2023-06-08 | $0.12 | $0.12 | 302 |
| 2023-06-07 | $0.11 | $0.11 | 0 |
| 2023-06-06 | $0.11 | $0.11 | 1,400 |
| 2023-06-05 | $0.12 | $0.12 | 9,290 |
| 2023-06-02 | $0.11 | $0.11 | 1,300 |
| 2023-06-01 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | 111 |
| 2023-05-30 | $0.11 | $0.11 | 6,850 |
| 2023-05-26 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | 18,282 |
| 2023-05-24 | $0.11 | $0.11 | 6,800 |
| 2023-05-23 | $0.12 | $0.12 | 147,442 |
| 2023-05-22 | $0.13 | $0.13 | 720 |
| 2023-05-19 | $0.12 | $0.12 | 38,526 |
| 2023-05-18 | $0.13 | $0.13 | 88,500 |
| 2023-05-17 | $0.14 | $0.14 | 0 |
| 2023-05-16 | $0.14 | $0.14 | 22,772 |
| 2023-05-15 | $0.15 | $0.15 | 0 |
| 2023-05-12 | $0.15 | $0.15 | 10,000 |
| 2023-05-11 | $0.14 | $0.14 | 29,100 |
| 2023-05-10 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | 5,100 |
| 2023-05-08 | $0.15 | $0.15 | 48,000 |
| 2023-05-05 | $0.15 | $0.15 | 5,140 |
| 2023-05-04 | $0.14 | $0.14 | 48,717 |
| 2023-05-03 | $0.14 | $0.14 | 10,000 |
| 2023-05-02 | $0.14 | $0.14 | 31,000 |
| 2023-05-01 | $0.15 | $0.15 | 922 |
| 2023-04-28 | $0.14 | $0.14 | 1,500 |
| 2023-04-27 | $0.14 | $0.14 | 103,000 |
| 2023-04-26 | $0.14 | $0.14 | 30,000 |
| 2023-04-25 | $0.14 | $0.14 | 2,800 |
| 2023-04-24 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.14 | $0.14 | 285,500 |
| 2023-04-20 | $0.14 | $0.14 | 445 |
| 2023-04-19 | $0.14 | $0.14 | 18,935 |
| 2023-04-18 | $0.15 | $0.15 | 7,000 |
| 2023-04-17 | $0.15 | $0.15 | 9,500 |
| 2023-04-14 | $0.16 | $0.16 | 26,190 |
| 2023-04-13 | $0.16 | $0.16 | 26,987 |
| 2023-04-12 | $0.16 | $0.16 | 124,525 |
| 2023-04-11 | $0.16 | $0.16 | 700 |
| 2023-04-10 | $0.16 | $0.16 | 205,627 |
| 2023-04-06 | $0.16 | $0.16 | 99,700 |
| 2023-04-05 | $0.15 | $0.15 | 1,279 |
| 2023-04-04 | $0.15 | $0.15 | 24,000 |
| 2023-04-03 | $0.15 | $0.15 | 90,000 |
| 2023-03-31 | $0.14 | $0.14 | 22,898 |
| 2023-03-30 | $0.15 | $0.15 | 15,805 |
| 2023-03-29 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | 26,760 |
| 2023-03-27 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.15 | $0.15 | 665,450 |
| 2023-03-23 | $0.14 | $0.14 | 46,800 |
| 2023-03-22 | $0.14 | $0.14 | 122,600 |
| 2023-03-21 | $0.15 | $0.15 | 40,000 |
| 2023-03-20 | $0.15 | $0.15 | 33,677 |
| 2023-03-17 | $0.16 | $0.16 | 54,950 |
| 2023-03-16 | $0.15 | $0.15 | 51,100 |
| 2023-03-15 | $0.15 | $0.15 | 5,100 |
| 2023-03-14 | $0.16 | $0.16 | 43,000 |
| 2023-03-13 | $0.16 | $0.16 | 23,000 |
| 2023-03-10 | $0.15 | $0.15 | 24,100 |
| 2023-03-09 | $0.15 | $0.15 | 20,296 |
| 2023-03-08 | $0.16 | $0.16 | 27,900 |
| 2023-03-07 | $0.16 | $0.16 | 52,100 |
| 2023-03-06 | $0.18 | $0.18 | 24,550 |
| 2023-03-03 | $0.18 | $0.18 | 46,100 |
| 2023-03-02 | $0.17 | $0.17 | 19,490 |
| 2023-03-01 | $0.18 | $0.18 | 53,500 |
| 2023-02-28 | $0.17 | $0.17 | 98,200 |
| 2023-02-27 | $0.16 | $0.16 | 115,980 |
| 2023-02-24 | $0.18 | $0.18 | 90,500 |
| 2023-02-23 | $0.16 | $0.16 | 59,500 |
| 2023-02-22 | $0.16 | $0.16 | 30,000 |
| 2023-02-21 | $0.15 | $0.15 | 204,700 |
| 2023-02-17 | $0.16 | $0.16 | 351,114 |
| 2023-02-16 | $0.18 | $0.18 | 453,970 |
| 2023-02-15 | $0.26 | $0.26 | 2,000 |
| 2023-02-14 | $0.27 | $0.27 | 4,300 |
| 2023-02-13 | $0.27 | $0.27 | 20,000 |
| 2023-02-10 | $0.28 | $0.28 | 17,824 |
| 2023-02-09 | $0.27 | $0.27 | 5,310 |
| 2023-02-08 | $0.29 | $0.29 | 21,000 |
| 2023-02-07 | $0.30 | $0.30 | 8,876 |
| 2023-02-06 | $0.29 | $0.29 | 12,190 |
| 2023-02-03 | $0.29 | $0.29 | 10,000 |
| 2023-02-02 | $0.30 | $0.30 | 20,000 |
| 2023-02-01 | $0.29 | $0.29 | 3,829 |
| 2023-01-31 | $0.28 | $0.28 | 7,850 |
| 2023-01-30 | $0.29 | $0.29 | 19,000 |
| 2023-01-27 | $0.29 | $0.29 | 16,000 |
| 2023-01-26 | $0.31 | $0.31 | 2,500 |
| 2023-01-25 | $0.29 | $0.29 | 37,000 |
| 2023-01-24 | $0.29 | $0.29 | 12,661 |
| 2023-01-23 | $0.30 | $0.30 | 26,221 |
| 2023-01-20 | $0.29 | $0.29 | 10,650 |
| 2023-01-19 | $0.27 | $0.27 | 34,650 |
| 2023-01-18 | $0.27 | $0.27 | 62,372 |
| 2023-01-17 | $0.29 | $0.29 | 29,765 |
| 2023-01-13 | $0.30 | $0.30 | 80,932 |
| 2023-01-12 | $0.30 | $0.30 | 80,230 |
| 2023-01-11 | $0.29 | $0.29 | 54,566 |
| 2023-01-10 | $0.30 | $0.30 | 48,200 |
| 2023-01-09 | $0.29 | $0.29 | 106,432 |
| 2023-01-06 | $0.32 | $0.32 | 179,060 |
| 2023-01-05 | $0.22 | $0.22 | 0 |
| 2023-01-04 | $0.22 | $0.22 | 0 |
| 2023-01-03 | $0.22 | $0.22 | 27,000 |