Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.11 | $0.11 | 23,500 |
| 2026-08-27 | $0.12 | $0.12 | 298,940 |
| 2026-08-26 | $0.12 | $0.12 | 0 |
| 2026-08-25 | $0.12 | $0.12 | 71,981 |
| 2026-08-24 | $0.12 | $0.12 | 16,000 |
| 2026-08-21 | $0.12 | $0.12 | 96,800 |
| 2026-08-20 | $0.11 | $0.11 | 656,300 |
| 2026-08-19 | $0.11 | $0.11 | 1,271,200 |
| 2026-08-18 | $0.10 | $0.10 | 573,500 |
| 2026-08-17 | $0.10 | $0.10 | 193,000 |
| 2026-08-14 | $0.10 | $0.10 | 83,000 |
| 2026-08-13 | $0.10 | $0.10 | 51,750 |
| 2026-08-12 | $0.10 | $0.10 | 61,000 |
| 2026-08-11 | $0.10 | $0.10 | 182,939 |
| 2026-08-10 | $0.11 | $0.11 | 153,270 |
| 2026-08-07 | $0.11 | $0.11 | 27,340 |
| 2026-08-06 | $0.10 | $0.10 | 15,000 |
| 2026-08-05 | $0.10 | $0.10 | 320,999 |
| 2026-08-04 | $0.10 | $0.10 | 62,509 |
| 2026-08-03 | $0.10 | $0.10 | 3,000 |
| 2026-07-31 | $0.10 | $0.10 | 11,003 |
| 2026-07-30 | $0.10 | $0.10 | 48,590 |
| 2026-07-29 | $0.10 | $0.10 | 70,500 |
| 2026-07-28 | $0.10 | $0.10 | 16,050 |
| 2026-07-27 | $0.10 | $0.10 | 1,000 |
| 2026-07-24 | $0.10 | $0.10 | 119,990 |
| 2026-07-23 | $0.10 | $0.10 | 10,100 |
| 2026-07-22 | $0.10 | $0.10 | 180,000 |
| 2026-07-21 | $0.10 | $0.10 | 146,100 |
| 2026-07-20 | $0.10 | $0.10 | 149,119 |
| 2026-07-17 | $0.10 | $0.10 | 62,435 |
| 2026-07-16 | $0.10 | $0.10 | 1,510 |
| 2026-07-15 | $0.10 | $0.10 | 90,750 |
| 2026-07-14 | $0.10 | $0.10 | 23,000 |
| 2026-07-13 | $0.10 | $0.10 | 45,000 |
| 2026-07-10 | $0.10 | $0.10 | 56,160 |
| 2026-07-09 | $0.10 | $0.10 | 273,650 |
| 2026-07-08 | $0.10 | $0.10 | 36,850 |
| 2026-07-07 | $0.11 | $0.11 | 107,175 |
| 2026-07-06 | $0.11 | $0.11 | 142,890 |
| 2026-07-02 | $0.11 | $0.11 | 252,070 |
| 2026-07-01 | $0.12 | $0.12 | 220,361 |
| 2026-06-30 | $0.10 | $0.10 | 803,780 |
| 2026-06-29 | $0.10 | $0.10 | 6,530 |
| 2026-06-26 | $0.10 | $0.10 | 40,000 |
| 2026-06-25 | $0.10 | $0.10 | 30,000 |
| 2026-06-24 | $0.10 | $0.10 | 355,000 |
| 2026-06-23 | $0.10 | $0.10 | 58,490 |
| 2026-06-22 | $0.11 | $0.11 | 285,749 |
| 2026-06-18 | $0.11 | $0.11 | 123,040 |
| 2026-06-17 | $0.12 | $0.12 | 60,000 |
| 2026-06-16 | $0.12 | $0.12 | 189,301 |
| 2026-06-15 | $0.11 | $0.11 | 165,000 |
| 2026-06-12 | $0.11 | $0.11 | 111,990 |
| 2026-06-11 | $0.10 | $0.10 | 237,000 |
| 2026-06-10 | $0.10 | $0.10 | 254,170 |
| 2026-06-09 | $0.12 | $0.12 | 92,279 |
| 2026-06-08 | $0.12 | $0.12 | 10,000 |
| 2026-06-05 | $0.12 | $0.12 | 152,197 |
| 2026-06-04 | $0.13 | $0.13 | 34,500 |
| 2026-06-03 | $0.12 | $0.12 | 25,200 |
| 2026-06-02 | $0.13 | $0.13 | 43,500 |
| 2026-06-01 | $0.13 | $0.13 | 48,152 |
| 2026-05-29 | $0.14 | $0.14 | 705 |
| 2026-05-28 | $0.15 | $0.15 | 160,257 |
| 2026-05-27 | $0.13 | $0.13 | 65,340 |
| 2026-05-26 | $0.14 | $0.14 | 90,000 |
| 2026-05-22 | $0.14 | $0.14 | 2,809 |
| 2026-05-21 | $0.14 | $0.14 | 9,490 |
| 2026-05-20 | $0.15 | $0.15 | 22,615 |
| 2026-05-19 | $0.14 | $0.14 | 133,600 |
| 2026-05-18 | $0.14 | $0.14 | 145,030 |
| 2026-05-15 | $0.15 | $0.15 | 212,735 |
| 2026-05-14 | $0.15 | $0.15 | 476,880 |
| 2026-05-13 | $0.15 | $0.15 | 9,480 |
| 2026-05-12 | $0.15 | $0.15 | 364,865 |
| 2026-05-11 | $0.15 | $0.15 | 136,490 |
| 2026-05-08 | $0.15 | $0.15 | 209,870 |
| 2026-05-07 | $0.14 | $0.14 | 21,051 |
| 2026-05-06 | $0.13 | $0.13 | 117,974 |
| 2026-05-05 | $0.13 | $0.13 | 300 |
| 2026-05-04 | $0.13 | $0.13 | 4,215 |
| 2026-05-01 | $0.13 | $0.13 | 38,799 |
| 2026-04-30 | $0.13 | $0.13 | 55,000 |
| 2026-04-29 | $0.12 | $0.12 | 5,090 |
| 2026-04-28 | $0.12 | $0.12 | 37,004 |
| 2026-04-27 | $0.13 | $0.13 | 180,250 |
| 2026-04-24 | $0.12 | $0.12 | 67,020 |
| 2026-04-23 | $0.12 | $0.12 | 58,980 |
| 2026-04-22 | $0.13 | $0.13 | 169,490 |
| 2026-04-21 | $0.13 | $0.13 | 257,374 |
| 2026-04-20 | $0.13 | $0.13 | 12,000 |
| 2026-04-17 | $0.13 | $0.13 | 735,090 |
| 2026-04-16 | $0.14 | $0.14 | 275,500 |
| 2026-04-15 | $0.14 | $0.14 | 239,000 |
| 2026-04-14 | $0.14 | $0.14 | 762,530 |
| 2026-04-13 | $0.13 | $0.13 | 194,600 |
| 2026-04-10 | $0.14 | $0.14 | 100,500 |
| 2026-04-09 | $0.14 | $0.14 | 1,500 |
| 2026-04-08 | $0.13 | $0.13 | 73,000 |
| 2026-04-07 | $0.12 | $0.12 | 0 |
| 2026-04-06 | $0.12 | $0.12 | 2,000 |
| 2026-04-02 | $0.13 | $0.13 | 16,000 |
| 2026-04-01 | $0.13 | $0.13 | 10,839 |
| 2026-03-31 | $0.13 | $0.13 | 9,990 |
| 2026-03-30 | $0.12 | $0.12 | 14,289 |
| 2026-03-27 | $0.13 | $0.13 | 63,400 |
| 2026-03-26 | $0.13 | $0.13 | 43,545 |
| 2026-03-25 | $0.14 | $0.14 | 107,590 |
| 2026-03-24 | $0.13 | $0.13 | 48,490 |
| 2026-03-23 | $0.13 | $0.13 | 179,560 |
| 2026-03-20 | $0.12 | $0.12 | 33,377 |
| 2026-03-19 | $0.13 | $0.13 | 183,310 |
| 2026-03-18 | $0.14 | $0.14 | 210,565 |
| 2026-03-17 | $0.15 | $0.15 | 75,005 |
| 2026-03-16 | $0.15 | $0.15 | 93,804 |
| 2026-03-13 | $0.15 | $0.15 | 218,900 |
| 2026-03-12 | $0.16 | $0.16 | 24,900 |
| 2026-03-11 | $0.18 | $0.18 | 10,194 |
| 2026-03-10 | $0.18 | $0.18 | 35,150 |
| 2026-03-09 | $0.18 | $0.18 | 176,250 |
| 2026-03-06 | $0.18 | $0.18 | 20,189 |
| 2026-03-05 | $0.17 | $0.17 | 11,150 |
| 2026-03-04 | $0.18 | $0.18 | 96,080 |
| 2026-03-03 | $0.18 | $0.18 | 83,680 |
| 2026-03-02 | $0.19 | $0.19 | 202,921 |
| 2026-02-27 | $0.18 | $0.18 | 189,655 |
| 2026-02-26 | $0.18 | $0.18 | 169,645 |
| 2026-02-25 | $0.17 | $0.17 | 44,226 |
| 2026-02-24 | $0.16 | $0.16 | 271,950 |
| 2026-02-23 | $0.15 | $0.15 | 84,500 |
| 2026-02-20 | $0.15 | $0.15 | 136,000 |
| 2026-02-19 | $0.14 | $0.14 | 196,484 |
| 2026-02-18 | $0.15 | $0.15 | 31,500 |
| 2026-02-17 | $0.15 | $0.15 | 140,557 |
| 2026-02-13 | $0.15 | $0.15 | 587,027 |
| 2026-02-12 | $0.14 | $0.14 | 1,515 |
| 2026-02-11 | $0.15 | $0.15 | 210,670 |
| 2026-02-10 | $0.14 | $0.14 | 210,970 |
| 2026-02-09 | $0.14 | $0.14 | 354,572 |
| 2026-02-06 | $0.13 | $0.13 | 374,849 |
| 2026-02-05 | $0.13 | $0.13 | 205,400 |
| 2026-02-04 | $0.14 | $0.14 | 319,999 |
| 2026-02-03 | $0.15 | $0.15 | 807,400 |
| 2026-02-02 | $0.16 | $0.16 | 39,010 |
| 2026-01-30 | $0.17 | $0.17 | 512,364 |
| 2026-01-29 | $0.18 | $0.18 | 149,460 |
| 2026-01-28 | $0.18 | $0.18 | 181,005 |
| 2026-01-27 | $0.18 | $0.18 | 277,100 |
| 2026-01-26 | $0.17 | $0.17 | 197,235 |
| 2026-01-23 | $0.18 | $0.18 | 85,041 |
| 2026-01-22 | $0.17 | $0.17 | 186,327 |
| 2026-01-21 | $0.15 | $0.15 | 175,000 |
| 2026-01-20 | $0.15 | $0.15 | 270,075 |
| 2026-01-16 | $0.14 | $0.14 | 22,000 |
| 2026-01-15 | $0.14 | $0.14 | 382,000 |
| 2026-01-14 | $0.15 | $0.15 | 164,500 |
| 2026-01-13 | $0.13 | $0.13 | 318,381 |
| 2026-01-12 | $0.12 | $0.12 | 251,080 |
| 2026-01-09 | $0.12 | $0.12 | 8,200 |
| 2026-01-08 | $0.12 | $0.12 | 112,990 |
| 2026-01-07 | $0.12 | $0.12 | 115,000 |
| 2026-01-06 | $0.13 | $0.13 | 39,800 |
| 2026-01-05 | $0.12 | $0.12 | 71,000 |
| 2026-01-02 | $0.12 | $0.12 | 125,700 |