Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $229.87 | $229.87 | 2,149,100 | — | — |
| 2025-12-30 | $233.36 | $233.36 | 2,489,800 | — | — |
| 2025-12-29 | $234.65 | $234.65 | 3,901,200 | — | — |
| 2025-12-26 | $225.77 | $225.77 | 1,904,000 | — | — |
| 2025-12-24 | $225.85 | $225.85 | 982,600 | — | — |
| 2025-12-23 | $225.82 | $225.82 | 3,487,700 | — | — |
| 2025-12-22 | $233.15 | $233.15 | 4,042,000 | — | — |
| 2025-12-19 | $233.19 | $233.19 | 5,942,900 | — | — |
| 2025-12-18 | $231.34 | $231.34 | 6,060,400 | — | — |
| 2025-12-17 | $227.34 | $227.34 | 5,721,800 | — | — |
| 2025-12-16 | $224.00 | $224.00 | 4,332,200 | — | — |
| 2025-12-15 | $218.50 | $218.50 | 5,415,800 | — | — |
| 2025-12-12 | $224.78 | $224.78 | 4,932,200 | — | — |
| 2025-12-11 | $233.54 | $233.54 | 4,386,000 | — | — |
| 2025-12-10 | $238.11 | $238.11 | 3,816,600 | — | — |
| 2025-12-09 | $236.11 | $236.11 | 2,791,600 | — | — |
| 2025-12-08 | $236.95 | $236.95 | 3,685,800 | — | — |
| 2025-12-05 | $234.11 | $234.11 | 6,141,300 | — | — |
| 2025-12-04 | $222.75 | $222.75 | 3,493,500 | — | — |
| 2025-12-03 | $220.84 | $220.84 | 2,706,100 | — | — |
| 2025-12-02 | $222.76 | $222.76 | 3,445,300 | — | — |
| 2025-12-01 | $223.40 | $223.40 | 4,819,800 | — | — |
| 2025-11-28 | $216.47 | $216.47 | 2,388,700 | — | — |
| 2025-11-26 | $207.56 | $207.56 | 4,680,900 | — | — |
| 2025-11-25 | $218.48 | $218.48 | 7,751,500 | — | — |
| 2025-11-24 | $195.00 | $195.00 | 5,268,000 | — | — |
| 2025-11-21 | $183.48 | $183.48 | 4,009,200 | — | — |
| 2025-11-20 | $181.88 | $181.88 | 5,161,300 | — | — |
| 2025-11-19 | $187.78 | $187.78 | 2,728,500 | — | — |
| 2025-11-18 | $185.69 | $185.69 | 3,722,300 | — | — |
| 2025-11-17 | $187.55 | $187.55 | 2,598,400 | — | — |
| 2025-11-14 | $193.31 | $193.31 | 4,284,900 | — | — |
| 2025-11-13 | $189.42 | $189.42 | 5,213,300 | — | — |
| 2025-11-12 | $202.82 | $202.82 | 3,168,000 | — | — |
| 2025-11-11 | $208.21 | $208.21 | 3,861,800 | — | — |
| 2025-11-10 | $204.19 | $204.19 | 4,657,100 | — | — |
| 2025-11-07 | $194.58 | $194.58 | 6,446,700 | — | — |
| 2025-11-06 | $183.64 | $183.64 | 4,918,900 | — | — |
| 2025-11-05 | $196.27 | $196.27 | 5,074,600 | — | — |
| 2025-11-04 | $187.77 | $187.77 | 8,202,400 | — | — |
| 2025-11-03 | $204.98 | $204.98 | 8,198,700 | — | — |
| 2025-10-31 | $208.95 | $208.95 | 17,708,300 | — | — |
| 2025-10-30 | $194.42 | $194.42 | 12,953,300 | — | — |
| 2025-10-29 | $210.77 | $210.77 | 4,374,600 | — | — |
| 2025-10-28 | $212.97 | $212.97 | 4,565,000 | — | — |
| 2025-10-27 | $219.24 | $219.24 | 4,888,200 | — | — |
| 2025-10-24 | $214.20 | $214.20 | 6,280,400 | — | — |
| 2025-10-23 | $200.82 | $200.82 | 2,798,200 | — | — |
| 2025-10-22 | $197.05 | $197.05 | 5,863,500 | — | — |
| 2025-10-21 | $205.71 | $205.71 | 4,186,000 | — | — |
| 2025-10-20 | $202.48 | $202.48 | 6,315,000 | — | — |
| 2025-10-17 | $194.95 | $194.95 | 4,531,500 | — | — |
| 2025-10-16 | $198.97 | $198.97 | 3,036,100 | — | — |
| 2025-10-15 | $200.76 | $200.76 | 2,697,400 | — | — |
| 2025-10-14 | $196.35 | $196.35 | 3,826,500 | — | — |
| 2025-10-13 | $203.68 | $203.68 | 2,942,300 | — | — |
| 2025-10-10 | $198.55 | $198.55 | 5,569,000 | — | — |
| 2025-10-09 | $211.70 | $211.70 | 5,196,400 | — | — |
| 2025-10-08 | $202.29 | $202.29 | 6,644,100 | — | — |
| 2025-10-07 | $205.92 | $205.92 | 3,706,700 | — | — |
| 2025-10-06 | $203.63 | $203.63 | 4,985,100 | — | — |
| 2025-10-03 | $207.20 | $207.20 | 8,463,200 | — | — |
| 2025-10-02 | $200.92 | $200.92 | 7,759,200 | — | — |
| 2025-10-01 | $202.60 | $202.60 | 15,774,000 | — | — |
| 2025-09-30 | $229.99 | $229.99 | 4,885,400 | — | — |
| 2025-09-29 | $241.98 | $241.98 | 3,784,600 | — | — |
| 2025-09-26 | $240.11 | $240.11 | 3,280,300 | — | — |
| 2025-09-25 | $232.75 | $232.75 | 4,646,100 | — | — |
| 2025-09-24 | $235.69 | $235.69 | 4,821,600 | — | — |
| 2025-09-23 | $237.45 | $237.45 | 8,042,200 | — | — |
| 2025-09-22 | $257.56 | $257.56 | 5,281,200 | — | — |
| 2025-09-19 | $264.48 | $264.48 | 11,586,100 | — | — |
| 2025-09-18 | $270.71 | $270.71 | 6,843,900 | — | — |
| 2025-09-17 | $266.47 | $266.47 | 10,028,700 | — | — |
| 2025-09-16 | $266.66 | $266.66 | 3,671,300 | — | — |
| 2025-09-15 | $263.64 | $263.64 | 4,584,300 | — | — |
| 2025-09-12 | $254.29 | $254.29 | 3,683,700 | — | — |
| 2025-09-11 | $260.54 | $260.54 | 3,726,900 | — | — |
| 2025-09-10 | $259.03 | $259.03 | 7,445,800 | — | — |
| 2025-09-09 | $240.20 | $240.20 | 3,655,900 | — | — |
| 2025-09-08 | $229.98 | $229.98 | 5,949,200 | — | — |
| 2025-09-05 | $240.00 | $240.00 | 5,567,600 | — | — |
| 2025-09-04 | $232.11 | $232.11 | 4,270,000 | — | — |
| 2025-09-03 | $223.14 | $223.14 | 8,426,800 | — | — |
| 2025-09-02 | $220.06 | $220.06 | 4,640,000 | — | — |
| 2025-08-29 | $225.08 | $225.08 | 3,922,300 | — | — |
| 2025-08-28 | $225.54 | $225.54 | 5,147,000 | — | — |
| 2025-08-27 | $211.10 | $211.10 | 4,906,100 | — | — |
| 2025-08-26 | $219.43 | $219.43 | 5,316,200 | — | — |
| 2025-08-25 | $219.73 | $219.73 | 4,580,600 | — | — |
| 2025-08-22 | $217.31 | $217.31 | 7,640,600 | — | — |
| 2025-08-21 | $218.65 | $218.65 | 4,002,400 | — | — |
| 2025-08-20 | $218.37 | $218.37 | 13,073,400 | — | — |
| 2025-08-19 | $228.18 | $228.18 | 8,655,700 | — | — |
| 2025-08-18 | $241.76 | $241.76 | 6,933,800 | — | — |
| 2025-08-15 | $246.50 | $246.50 | 6,434,000 | — | — |
| 2025-08-14 | $243.47 | $243.47 | 7,579,700 | — | — |
| 2025-08-13 | $234.77 | $234.77 | 7,467,000 | — | — |
| 2025-08-12 | $224.02 | $224.02 | 4,742,400 | — | — |
| 2025-08-11 | $220.75 | $220.75 | 5,563,400 | — | — |
| 2025-08-08 | $215.44 | $215.44 | 4,727,000 | — | — |
| 2025-08-07 | $211.82 | $211.82 | 6,074,500 | — | — |
| 2025-08-06 | $212.81 | $212.81 | 8,279,400 | — | — |
| 2025-08-05 | $199.09 | $199.09 | 10,585,100 | — | — |
| 2025-08-04 | $201.76 | $201.76 | 15,113,300 | — | — |
| 2025-08-01 | $188.64 | $188.64 | 27,258,300 | — | — |
| 2025-07-31 | $160.59 | $160.59 | 19,988,900 | — | — |
| 2025-07-30 | $149.33 | $149.33 | 5,280,700 | — | — |
| 2025-07-29 | $144.85 | $144.85 | 6,464,100 | — | — |
| 2025-07-28 | $151.60 | $151.60 | 4,008,700 | — | — |
| 2025-07-25 | $149.66 | $149.66 | 4,505,600 | — | — |
| 2025-07-24 | $148.13 | $148.13 | 5,460,500 | — | — |
| 2025-07-23 | $146.10 | $146.10 | 5,664,400 | — | — |
| 2025-07-22 | $145.80 | $145.80 | 5,183,100 | — | — |
| 2025-07-21 | $146.29 | $146.29 | 5,134,900 | — | — |
| 2025-07-18 | $148.24 | $148.24 | 6,405,900 | — | — |
| 2025-07-17 | $142.52 | $142.52 | 4,454,700 | — | — |
| 2025-07-16 | $144.31 | $144.31 | 5,849,800 | — | — |
| 2025-07-15 | $144.80 | $144.80 | 4,426,500 | — | — |
| 2025-07-14 | $146.38 | $146.38 | 4,438,700 | — | — |
| 2025-07-11 | $145.59 | $145.59 | 3,686,200 | — | — |
| 2025-07-10 | $143.00 | $143.00 | 3,933,500 | — | — |
| 2025-07-09 | $145.65 | $145.65 | 4,609,600 | — | — |
| 2025-07-08 | $145.96 | $145.96 | 7,055,500 | — | — |
| 2025-07-07 | $153.37 | $153.37 | 6,308,100 | — | — |
| 2025-07-03 | $157.03 | $157.03 | 4,041,200 | — | — |
| 2025-07-02 | $159.34 | $159.34 | 11,005,400 | — | — |
| 2025-07-01 | $152.23 | $152.23 | 8,713,500 | — | — |
| 2025-06-30 | $150.57 | $150.57 | 9,904,700 | — | — |
| 2025-06-27 | $143.01 | $143.01 | 17,684,800 | — | — |
| 2025-06-26 | $143.95 | $143.95 | 6,587,100 | — | — |
| 2025-06-25 | $141.68 | $141.68 | 9,090,200 | — | — |
| 2025-06-24 | $140.79 | $140.79 | 6,547,800 | — | — |
| 2025-06-23 | $134.14 | $134.14 | 7,057,600 | — | — |
| 2025-06-20 | $139.15 | $139.15 | 8,787,300 | — | — |
| 2025-06-18 | $141.16 | $141.16 | 12,180,700 | — | — |
| 2025-06-17 | $133.84 | $133.84 | 23,521,800 | — | — |
| 2025-06-16 | $126.20 | $126.20 | 8,405,100 | — | — |
| 2025-06-13 | $118.18 | $118.18 | 6,509,200 | — | — |
| 2025-06-12 | $116.20 | $116.20 | 4,824,400 | — | — |
| 2025-06-11 | $115.03 | $115.03 | 5,988,200 | — | — |
| 2025-06-10 | $117.09 | $117.09 | 5,631,200 | — | — |
| 2025-06-09 | $117.53 | $117.53 | 5,636,100 | — | — |
| 2025-06-06 | $121.29 | $121.29 | 6,773,400 | — | — |
| 2025-06-05 | $112.24 | $112.24 | 6,172,500 | — | — |
| 2025-06-04 | $118.21 | $118.21 | 8,683,400 | — | — |
| 2025-06-03 | $110.86 | $110.86 | 5,462,500 | — | — |
| 2025-06-02 | $112.11 | $112.11 | 4,539,400 | — | — |
| 2025-05-30 | $112.35 | $112.35 | 7,555,500 | — | — |
| 2025-05-29 | $109.03 | $109.03 | 10,689,400 | — | — |
| 2025-05-28 | $105.43 | $105.43 | 5,399,900 | — | — |
| 2025-05-27 | $104.62 | $104.62 | 6,944,400 | — | — |
| 2025-05-23 | $100.76 | $100.76 | 6,753,500 | — | — |
| 2025-05-22 | $98.32 | $98.32 | 8,522,900 | — | — |
| 2025-05-21 | $95.85 | $95.85 | 17,448,200 | — | — |
| 2025-05-20 | $105.64 | $105.64 | 7,178,300 | — | — |
| 2025-05-19 | $107.99 | $107.99 | 10,494,200 | — | — |
| 2025-05-16 | $113.23 | $113.23 | 8,627,000 | — | — |
| 2025-05-15 | $113.59 | $113.59 | 13,711,000 | — | — |
| 2025-05-14 | $125.32 | $125.32 | 20,753,500 | — | — |
| 2025-05-13 | $112.84 | $112.84 | 6,684,800 | — | — |
| 2025-05-12 | $111.21 | $111.21 | 7,070,500 | — | — |
| 2025-05-09 | $108.46 | $108.46 | 4,836,100 | — | — |
| 2025-05-08 | $107.83 | $107.83 | 5,759,000 | — | — |
| 2025-05-07 | $105.53 | $105.53 | 9,200,200 | — | — |
| 2025-05-06 | $109.99 | $109.99 | 8,954,700 | — | — |
| 2025-05-05 | $116.33 | $116.33 | 11,529,500 | — | — |
| 2025-05-02 | $113.83 | $113.83 | 29,599,200 | — | — |
| 2025-05-01 | $118.79 | $118.79 | 14,328,200 | — | — |
| 2025-04-30 | $116.57 | $116.57 | 8,008,400 | — | — |
| 2025-04-29 | $122.14 | $122.14 | 3,767,000 | — | — |
| 2025-04-28 | $121.21 | $121.21 | 8,891,400 | — | — |
| 2025-04-25 | $118.10 | $118.10 | 8,702,700 | — | — |
| 2025-04-24 | $112.25 | $112.25 | 4,141,100 | — | — |
| 2025-04-23 | $107.17 | $107.17 | 5,873,700 | — | — |
| 2025-04-22 | $101.66 | $101.66 | 5,108,800 | — | — |
| 2025-04-21 | $94.15 | $94.15 | 3,090,800 | — | — |
| 2025-04-17 | $96.16 | $96.16 | 2,858,300 | — | — |
| 2025-04-16 | $95.38 | $95.38 | 3,685,300 | — | — |
| 2025-04-15 | $96.46 | $96.46 | 4,061,700 | — | — |
| 2025-04-14 | $98.26 | $98.26 | 3,943,400 | — | — |
| 2025-04-11 | $101.15 | $101.15 | 4,217,600 | — | — |
| 2025-04-10 | $102.01 | $102.01 | 7,351,300 | — | — |
| 2025-04-09 | $110.86 | $110.86 | 13,906,500 | — | — |
| 2025-04-08 | $88.89 | $88.89 | 9,633,600 | — | — |
| 2025-04-07 | $93.00 | $93.00 | 11,772,300 | — | — |
| 2025-04-04 | $86.91 | $86.91 | 13,290,300 | — | — |
| 2025-04-03 | $96.90 | $96.90 | 11,840,700 | — | — |
| 2025-04-02 | $109.50 | $109.50 | 10,073,500 | — | — |
| 2025-04-01 | $110.05 | $110.05 | 6,568,200 | — | — |
| 2025-03-31 | $104.90 | $104.90 | 9,511,600 | — | — |
| 2025-03-28 | $107.71 | $107.71 | 8,001,900 | — | — |
| 2025-03-27 | $110.23 | $110.23 | 6,775,400 | — | — |
| 2025-03-26 | $120.20 | $120.20 | 4,849,600 | — | — |
| 2025-03-25 | $125.43 | $125.43 | 5,815,600 | — | — |
| 2025-03-24 | $124.94 | $124.94 | 9,012,100 | — | — |
| 2025-03-21 | $115.70 | $115.70 | 7,987,100 | — | — |
| 2025-03-20 | $108.75 | $108.75 | 7,803,400 | — | — |
| 2025-03-19 | $109.91 | $109.91 | 9,529,600 | — | — |
| 2025-03-18 | $110.10 | $110.10 | 13,232,200 | — | — |
| 2025-03-17 | $125.56 | $125.56 | 19,261,700 | — | — |
| 2025-03-14 | $128.21 | $128.21 | 6,818,900 | — | — |
| 2025-03-13 | $121.53 | $121.53 | 7,288,600 | — | — |
| 2025-03-12 | $130.68 | $130.68 | 11,368,700 | — | — |
| 2025-03-11 | $122.73 | $122.73 | 14,629,600 | — | — |
| 2025-03-10 | $107.29 | $107.29 | 20,956,700 | — | — |
| 2025-03-07 | $133.98 | $133.98 | 13,834,900 | — | — |
| 2025-03-06 | $150.72 | $150.72 | 5,336,000 | — | — |
| 2025-03-05 | $168.52 | $168.52 | 4,355,900 | — | — |
| 2025-03-04 | $159.17 | $159.17 | 7,780,700 | — | — |
| 2025-03-03 | $162.45 | $162.45 | 7,176,800 | — | — |
| 2025-02-28 | $161.78 | $161.78 | 9,356,900 | — | — |
| 2025-02-27 | $159.78 | $159.78 | 5,342,600 | — | — |
| 2025-02-26 | $168.10 | $168.10 | 6,341,100 | — | — |
| 2025-02-25 | $159.99 | $159.99 | 6,115,800 | — | — |
| 2025-02-24 | $165.57 | $165.57 | 7,908,200 | — | — |
| 2025-02-21 | $166.40 | $166.40 | 9,939,000 | — | — |
| 2025-02-20 | $175.44 | $175.44 | 10,625,800 | — | — |
| 2025-02-19 | $189.66 | $189.66 | 4,444,100 | — | — |
| 2025-02-18 | $187.13 | $187.13 | 9,020,200 | — | — |
| 2025-02-14 | $196.38 | $196.38 | 8,424,900 | — | — |
| 2025-02-13 | $204.95 | $204.95 | 21,066,700 | — | — |
| 2025-02-12 | $216.47 | $216.47 | 11,245,500 | — | — |
| 2025-02-11 | $213.76 | $213.76 | 6,210,500 | — | — |
| 2025-02-10 | $224.93 | $224.93 | 4,314,800 | — | — |
| 2025-02-07 | $225.23 | $225.23 | 5,448,000 | — | — |
| 2025-02-06 | $216.51 | $216.51 | 6,409,300 | — | — |
| 2025-02-05 | $221.16 | $221.16 | 3,563,600 | — | — |
| 2025-02-04 | $215.31 | $215.31 | 5,509,400 | — | — |
| 2025-02-03 | $202.31 | $202.31 | 3,611,100 | — | — |
| 2025-01-31 | $199.55 | $199.55 | 3,241,400 | — | — |
| 2025-01-30 | $198.93 | $198.93 | 4,168,900 | — | — |
| 2025-01-29 | $202.00 | $202.00 | 5,863,400 | — | — |
| 2025-01-28 | $194.75 | $194.75 | 5,422,800 | — | — |
| 2025-01-27 | $180.83 | $180.83 | 4,068,600 | — | — |
| 2025-01-24 | $182.40 | $182.40 | 3,923,200 | — | — |
| 2025-01-23 | $181.99 | $181.99 | 3,568,400 | — | — |
| 2025-01-22 | $183.74 | $183.74 | 4,999,400 | — | — |
| 2025-01-21 | $188.32 | $188.32 | 7,475,500 | — | — |
| 2025-01-17 | $175.33 | $175.33 | 3,375,500 | — | — |
| 2025-01-16 | $174.87 | $174.87 | 3,341,600 | — | — |
| 2025-01-15 | $170.69 | $170.69 | 5,164,800 | — | — |
| 2025-01-14 | $164.82 | $164.82 | 4,914,000 | — | — |
| 2025-01-13 | $164.65 | $164.65 | 4,368,200 | — | — |
| 2025-01-10 | $167.08 | $167.08 | 4,003,800 | — | — |
| 2025-01-08 | $172.01 | $172.01 | 4,202,600 | — | — |
| 2025-01-07 | $172.32 | $172.32 | 4,201,100 | — | — |
| 2025-01-06 | $179.49 | $179.49 | 5,416,400 | — | — |
| 2025-01-03 | $177.74 | $177.74 | 9,436,000 | — | — |
| 2025-01-02 | $165.91 | $165.91 | 4,076,500 | — | — |