Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $163.44 | $163.44 | 3,438,500 | — | — |
| 2024-12-30 | $165.53 | $165.53 | 7,541,100 | — | — |
| 2024-12-27 | $173.54 | $173.54 | 2,606,100 | — | — |
| 2024-12-26 | $176.74 | $176.74 | 2,442,200 | — | — |
| 2024-12-24 | $177.41 | $177.41 | 2,098,700 | — | — |
| 2024-12-23 | $168.61 | $168.61 | 3,728,900 | — | — |
| 2024-12-20 | $170.71 | $170.71 | 7,705,600 | — | — |
| 2024-12-19 | $163.72 | $163.72 | 4,761,600 | — | — |
| 2024-12-18 | $160.65 | $160.65 | 7,792,800 | — | — |
| 2024-12-17 | $168.79 | $168.79 | 6,894,500 | — | — |
| 2024-12-16 | $178.10 | $178.10 | 8,934,900 | — | — |
| 2024-12-13 | $172.65 | $172.65 | 4,893,300 | — | — |
| 2024-12-12 | $163.51 | $163.51 | 4,024,700 | — | — |
| 2024-12-11 | $165.92 | $165.92 | 5,981,900 | — | — |
| 2024-12-10 | $155.93 | $155.93 | 10,972,800 | — | — |
| 2024-12-09 | $167.17 | $167.17 | 16,640,800 | — | — |
| 2024-12-06 | $162.76 | $162.76 | 7,910,700 | — | — |
| 2024-12-05 | $153.09 | $153.09 | 4,500,200 | — | — |
| 2024-12-04 | $154.23 | $154.23 | 6,568,500 | — | — |
| 2024-12-03 | $149.83 | $149.83 | 5,966,700 | — | — |
| 2024-12-02 | $141.64 | $141.64 | 3,263,200 | — | — |
| 2024-11-29 | $140.69 | $140.69 | 2,105,900 | — | — |
| 2024-11-27 | $140.04 | $140.04 | 5,531,000 | — | — |
| 2024-11-26 | $135.61 | $135.61 | 7,697,100 | — | — |
| 2024-11-25 | $141.90 | $141.90 | 8,403,900 | — | — |
| 2024-11-22 | $146.67 | $146.67 | 18,665,500 | — | — |
| 2024-11-21 | $158.02 | $158.02 | 12,275,500 | — | — |
| 2024-11-20 | $136.27 | $136.27 | 5,497,900 | — | — |
| 2024-11-19 | $137.16 | $137.16 | 6,889,200 | — | — |
| 2024-11-18 | $129.42 | $129.42 | 4,314,500 | — | — |
| 2024-11-15 | $124.78 | $124.78 | 4,605,100 | — | — |
| 2024-11-14 | $131.88 | $131.88 | 2,667,700 | — | — |
| 2024-11-13 | $132.06 | $132.06 | 4,567,400 | — | — |
| 2024-11-12 | $127.75 | $127.75 | 5,247,900 | — | — |
| 2024-11-11 | $129.23 | $129.23 | 5,711,400 | — | — |
| 2024-11-08 | $134.80 | $134.80 | 4,402,000 | — | — |
| 2024-11-07 | $131.44 | $131.44 | 7,756,000 | — | — |
| 2024-11-06 | $121.08 | $121.08 | 6,506,100 | — | — |
| 2024-11-05 | $122.57 | $122.57 | 10,831,200 | — | — |
| 2024-11-04 | $109.03 | $109.03 | 7,719,300 | — | — |
| 2024-11-01 | $112.98 | $112.98 | 12,024,700 | — | — |
| 2024-10-31 | $119.30 | $119.30 | 17,033,500 | — | — |
| 2024-10-30 | $116.05 | $116.05 | 37,764,600 | — | — |
| 2024-10-29 | $81.74 | $81.74 | 12,718,700 | — | — |
| 2024-10-28 | $79.68 | $79.68 | 6,567,500 | — | — |
| 2024-10-25 | $81.36 | $81.36 | 3,889,100 | — | — |
| 2024-10-24 | $78.60 | $78.60 | 2,174,100 | — | — |
| 2024-10-23 | $77.68 | $77.68 | 4,083,700 | — | — |
| 2024-10-22 | $77.29 | $77.29 | 3,285,000 | — | — |
| 2024-10-21 | $78.55 | $78.55 | 3,750,600 | — | — |
| 2024-10-18 | $80.90 | $80.90 | 5,428,500 | — | — |
| 2024-10-17 | $76.29 | $76.29 | 3,074,900 | — | — |
| 2024-10-16 | $77.26 | $77.26 | 4,455,200 | — | — |
| 2024-10-15 | $75.17 | $75.17 | 5,701,300 | — | — |
| 2024-10-14 | $74.87 | $74.87 | 5,488,800 | — | — |
| 2024-10-11 | $73.25 | $73.25 | 5,076,300 | — | — |
| 2024-10-10 | $69.90 | $69.90 | 3,974,100 | — | — |
| 2024-10-09 | $71.00 | $71.00 | 5,019,000 | — | — |
| 2024-10-08 | $70.77 | $70.77 | 2,494,700 | — | — |
| 2024-10-07 | $70.44 | $70.44 | 2,811,200 | — | — |
| 2024-10-04 | $72.38 | $72.38 | 7,415,600 | — | — |
| 2024-10-03 | $67.47 | $67.47 | 4,120,300 | — | — |
| 2024-10-02 | $67.78 | $67.78 | 3,992,000 | — | — |
| 2024-10-01 | $65.97 | $65.97 | 3,150,500 | — | — |
| 2024-09-30 | $65.92 | $65.92 | 3,558,300 | — | — |
| 2024-09-27 | $67.08 | $67.08 | 3,922,300 | — | — |
| 2024-09-26 | $66.52 | $66.52 | 4,310,300 | — | — |
| 2024-09-25 | $67.88 | $67.88 | 4,321,100 | — | — |
| 2024-09-24 | $66.96 | $66.96 | 4,444,900 | — | — |
| 2024-09-23 | $65.00 | $65.00 | 3,645,600 | — | — |
| 2024-09-20 | $66.17 | $66.17 | 8,518,300 | — | — |
| 2024-09-19 | $64.56 | $64.56 | 5,105,700 | — | — |
| 2024-09-18 | $63.66 | $63.66 | 4,688,400 | — | — |
| 2024-09-17 | $61.89 | $61.89 | 3,824,400 | — | — |
| 2024-09-16 | $59.15 | $59.15 | 2,683,800 | — | — |
| 2024-09-13 | $59.09 | $59.09 | 3,726,000 | — | — |
| 2024-09-12 | $59.63 | $59.63 | 4,783,600 | — | — |
| 2024-09-11 | $59.87 | $59.87 | 3,466,500 | — | — |
| 2024-09-10 | $56.87 | $56.87 | 2,615,600 | — | — |
| 2024-09-09 | $57.46 | $57.46 | 4,540,600 | — | — |
| 2024-09-06 | $56.85 | $56.85 | 3,074,500 | — | — |
| 2024-09-05 | $58.71 | $58.71 | 2,699,600 | — | — |
| 2024-09-04 | $57.00 | $57.00 | 2,772,100 | — | — |
| 2024-09-03 | $57.53 | $57.53 | 3,016,000 | — | — |
| 2024-08-30 | $60.03 | $60.03 | 4,152,500 | — | — |
| 2024-08-29 | $58.75 | $58.75 | 5,040,100 | — | — |
| 2024-08-28 | $56.14 | $56.14 | 4,033,100 | — | — |
| 2024-08-27 | $59.00 | $59.00 | 3,716,300 | — | — |
| 2024-08-26 | $58.26 | $58.26 | 2,555,700 | — | — |
| 2024-08-23 | $59.21 | $59.21 | 5,286,700 | — | — |
| 2024-08-22 | $56.43 | $56.43 | 3,939,000 | — | — |
| 2024-08-21 | $56.89 | $56.89 | 4,179,400 | — | — |
| 2024-08-20 | $55.02 | $55.02 | 4,206,300 | — | — |
| 2024-08-19 | $54.36 | $54.36 | 4,487,400 | — | — |
| 2024-08-16 | $54.92 | $54.92 | 3,005,700 | — | — |
| 2024-08-15 | $55.55 | $55.55 | 4,841,800 | — | — |
| 2024-08-14 | $54.95 | $54.95 | 3,874,000 | — | — |
| 2024-08-13 | $54.52 | $54.52 | 3,967,800 | — | — |
| 2024-08-12 | $52.51 | $52.51 | 3,398,000 | — | — |
| 2024-08-09 | $52.91 | $52.91 | 14,509,800 | — | — |
| 2024-08-08 | $54.94 | $54.94 | 5,653,300 | — | — |
| 2024-08-07 | $50.69 | $50.69 | 7,772,200 | — | — |
| 2024-08-06 | $54.36 | $54.36 | 6,498,300 | — | — |
| 2024-08-05 | $56.81 | $56.81 | 3,078,900 | — | — |
| 2024-08-02 | $57.58 | $57.58 | 3,254,200 | — | — |
| 2024-08-01 | $59.38 | $59.38 | 2,520,400 | — | — |
| 2024-07-31 | $60.85 | $60.85 | 1,652,100 | — | — |
| 2024-07-30 | $58.44 | $58.44 | 2,211,200 | — | — |
| 2024-07-29 | $59.98 | $59.98 | 2,202,900 | — | — |
| 2024-07-26 | $62.36 | $62.36 | 2,044,300 | — | — |
| 2024-07-25 | $62.06 | $62.06 | 2,644,500 | — | — |
| 2024-07-24 | $62.95 | $62.95 | 2,869,100 | — | — |
| 2024-07-23 | $67.84 | $67.84 | 2,486,500 | — | — |
| 2024-07-22 | $68.13 | $68.13 | 3,644,800 | — | — |
| 2024-07-19 | $64.70 | $64.70 | 1,997,300 | — | — |
| 2024-07-18 | $65.92 | $65.92 | 2,064,100 | — | — |
| 2024-07-17 | $65.21 | $65.21 | 3,319,000 | — | — |
| 2024-07-16 | $70.44 | $70.44 | 4,589,300 | — | — |
| 2024-07-15 | $72.98 | $72.98 | 2,782,800 | — | — |
| 2024-07-12 | $73.85 | $73.85 | 3,512,600 | — | — |
| 2024-07-11 | $70.29 | $70.29 | 2,170,300 | — | — |
| 2024-07-10 | $69.40 | $69.40 | 2,156,100 | — | — |
| 2024-07-09 | $70.59 | $70.59 | 2,879,900 | — | — |
| 2024-07-08 | $72.81 | $72.81 | 2,191,100 | — | — |
| 2024-07-05 | $72.97 | $72.97 | 2,587,200 | — | — |
| 2024-07-03 | $73.62 | $73.62 | 2,718,100 | — | — |
| 2024-07-02 | $73.51 | $73.51 | 6,089,600 | — | — |
| 2024-07-01 | $66.59 | $66.59 | 3,609,100 | — | — |
| 2024-06-28 | $63.89 | $63.89 | 1,921,900 | — | — |
| 2024-06-27 | $63.58 | $63.58 | 1,704,800 | — | — |
| 2024-06-26 | $63.61 | $63.61 | 3,828,400 | — | — |
| 2024-06-25 | $61.38 | $61.38 | 2,819,000 | — | — |
| 2024-06-24 | $56.48 | $56.48 | 1,789,200 | — | — |
| 2024-06-21 | $57.30 | $57.30 | 4,440,000 | — | — |
| 2024-06-20 | $57.42 | $57.42 | 3,372,100 | — | — |
| 2024-06-18 | $60.21 | $60.21 | 2,213,100 | — | — |
| 2024-06-17 | $60.35 | $60.35 | 2,097,100 | — | — |
| 2024-06-14 | $60.94 | $60.94 | 2,454,900 | — | — |
| 2024-06-13 | $63.96 | $63.96 | 2,874,500 | — | — |
| 2024-06-12 | $65.93 | $65.93 | 6,825,700 | — | — |
| 2024-06-11 | $61.55 | $61.55 | 2,024,100 | — | — |
| 2024-06-10 | $59.63 | $59.63 | 1,456,800 | — | — |
| 2024-06-07 | $59.80 | $59.80 | 3,414,000 | — | — |
| 2024-06-06 | $63.46 | $63.46 | 3,375,200 | — | — |
| 2024-06-05 | $60.07 | $60.07 | 3,030,000 | — | — |
| 2024-06-04 | $54.50 | $54.50 | 1,291,000 | — | — |
| 2024-06-03 | $55.80 | $55.80 | 2,573,100 | — | — |
| 2024-05-31 | $54.24 | $54.24 | 2,036,800 | — | — |
| 2024-05-30 | $56.30 | $56.30 | 1,857,800 | — | — |
| 2024-05-29 | $57.64 | $57.64 | 1,320,000 | — | — |
| 2024-05-28 | $58.49 | $58.49 | 3,536,900 | — | — |
| 2024-05-24 | $54.72 | $54.72 | 2,019,800 | — | — |
| 2024-05-23 | $54.16 | $54.16 | 3,289,600 | — | — |
| 2024-05-22 | $56.69 | $56.69 | 3,272,300 | — | — |
| 2024-05-21 | $59.31 | $59.31 | 2,694,000 | — | — |
| 2024-05-20 | $61.22 | $61.22 | 5,975,200 | — | — |
| 2024-05-17 | $62.04 | $62.04 | 15,131,400 | — | — |
| 2024-05-16 | $56.38 | $56.38 | 3,219,400 | — | — |
| 2024-05-15 | $59.63 | $59.63 | 4,897,600 | — | — |
| 2024-05-14 | $62.34 | $62.34 | 7,674,000 | — | — |
| 2024-05-13 | $58.19 | $58.19 | 8,179,400 | — | — |
| 2024-05-10 | $53.53 | $53.53 | 4,450,800 | — | — |
| 2024-05-09 | $50.11 | $50.11 | 3,909,100 | — | — |
| 2024-05-08 | $51.40 | $51.40 | 13,509,300 | — | — |
| 2024-05-07 | $49.40 | $49.40 | 6,241,700 | — | — |
| 2024-05-06 | $48.27 | $48.27 | 2,116,700 | — | — |
| 2024-05-03 | $46.64 | $46.64 | 1,188,300 | — | — |
| 2024-05-02 | $47.70 | $47.70 | 2,365,000 | — | — |
| 2024-05-01 | $45.88 | $45.88 | 1,598,100 | — | — |
| 2024-04-30 | $44.44 | $44.44 | 1,752,900 | — | — |
| 2024-04-29 | $46.28 | $46.28 | 2,678,300 | — | — |
| 2024-04-26 | $45.43 | $45.43 | 2,764,200 | — | — |
| 2024-04-25 | $42.45 | $42.45 | 1,485,800 | — | — |
| 2024-04-24 | $43.15 | $43.15 | 1,384,000 | — | — |
| 2024-04-23 | $42.82 | $42.82 | 1,956,500 | — | — |
| 2024-04-22 | $42.04 | $42.04 | 1,486,400 | — | — |
| 2024-04-19 | $40.88 | $40.88 | 2,540,600 | — | — |
| 2024-04-18 | $41.72 | $41.72 | 2,284,100 | — | — |
| 2024-04-17 | $39.17 | $39.17 | 2,153,800 | — | — |
| 2024-04-16 | $41.14 | $41.14 | 1,699,000 | — | — |
| 2024-04-15 | $40.00 | $40.00 | 3,448,500 | — | — |
| 2024-04-12 | $42.27 | $42.27 | 2,021,300 | — | — |
| 2024-04-11 | $44.53 | $44.53 | 4,263,000 | — | — |
| 2024-04-10 | $42.09 | $42.09 | 4,350,100 | — | — |
| 2024-04-09 | $45.00 | $45.00 | 2,277,300 | — | — |
| 2024-04-08 | $46.15 | $46.15 | 2,661,500 | — | — |
| 2024-04-05 | $47.56 | $47.56 | 2,930,800 | — | — |
| 2024-04-04 | $45.78 | $45.78 | 4,618,400 | — | — |
| 2024-04-03 | $46.99 | $46.99 | 4,822,900 | — | — |
| 2024-04-02 | $50.45 | $50.45 | 9,442,900 | — | — |
| 2024-04-01 | $45.97 | $45.97 | 12,987,900 | — | — |
| 2024-03-28 | $49.32 | $49.32 | 12,608,100 | — | — |
| 2024-03-27 | $57.75 | $57.75 | 18,758,300 | — | — |
| 2024-03-26 | $65.11 | $65.11 | 35,331,000 | — | — |
| 2024-03-25 | $59.80 | $59.80 | 24,398,800 | — | — |
| 2024-03-22 | $46.00 | $46.00 | 15,983,100 | — | — |
| 2024-03-21 | $50.44 | $50.44 | 48,705,500 | — | — |