Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $155.40 | 116,796 |
| 2026-09-03 | — | — | — | $159.74 | 104,844 |
| 2026-09-02 | — | — | — | $144.00 | 240,686 |
| 2026-09-01 | — | — | — | $144.28 | 181,213 |
| 2026-08-31 | — | — | — | $151.29 | 154,517 |
| 2026-08-28 | — | — | — | $152.81 | 67,176 |
| 2026-08-27 | $153.95 | $153.95 | 2,711,000 | $155.90 | 128,101 |
| 2026-08-26 | $155.36 | $155.36 | 3,687,200 | $161.09 | 106,369 |
| 2026-08-25 | $162.45 | $162.45 | 4,378,800 | $153.15 | 130,067 |
| 2026-08-24 | $152.70 | $152.70 | 3,524,500 | $150.25 | 130,458 |
| 2026-08-21 | $153.29 | $153.29 | 4,545,500 | $151.38 | 171,806 |
| 2026-08-20 | $150.31 | $150.31 | 7,672,000 | $150.39 | 266,921 |
| 2026-08-19 | $151.71 | $151.71 | 8,157,200 | $155.63 | 326,022 |
| 2026-08-18 | $158.25 | $158.25 | 7,447,300 | $166.00 | 342,258 |
| 2026-08-17 | $164.50 | $164.50 | 37,846,200 | $177.22 | 452,161 |
| 2026-08-14 | $178.09 | $178.09 | 21,500,400 | $175.78 | 940,349 |
| 2026-08-13 | $158.12 | $158.12 | 4,658,000 | $154.27 | 111,233 |
| 2026-08-12 | $153.45 | $153.45 | 3,318,600 | $157.64 | 96,729 |
| 2026-08-11 | $156.19 | $156.19 | 2,735,400 | $157.36 | 87,100 |
| 2026-08-10 | $158.72 | $158.72 | 3,101,700 | $161.59 | 125,943 |
| 2026-08-07 | $161.70 | $161.70 | 4,509,600 | $153.51 | 220,167 |
| 2026-08-06 | $150.87 | $150.87 | 3,466,400 | $151.08 | 161,814 |
| 2026-08-05 | $155.26 | $155.26 | 4,169,300 | $159.75 | 195,355 |
| 2026-08-04 | $159.97 | $159.97 | 6,155,500 | $154.29 | 251,667 |
| 2026-08-03 | $154.71 | $154.71 | 10,648,300 | $141.87 | 376,442 |
| 2026-07-31 | $140.67 | $140.67 | 29,916,700 | $147.16 | 1,585,869 |
| 2026-07-30 | $178.04 | $178.04 | 11,864,900 | $175.39 | 440,624 |
| 2026-07-29 | $177.99 | $177.99 | 4,231,300 | $181.94 | 226,715 |
| 2026-07-28 | $178.44 | $178.44 | 2,892,100 | $179.11 | 155,487 |
| 2026-07-27 | $179.23 | $179.23 | 4,263,900 | $173.96 | 217,719 |
| 2026-07-24 | $168.73 | $168.73 | 3,539,600 | $170.59 | 157,500 |
| 2026-07-23 | $168.78 | $168.78 | 3,842,600 | $174.33 | 221,910 |
| 2026-07-22 | $170.38 | $170.38 | 8,987,000 | $172.31 | 562,365 |
| 2026-07-21 | $185.84 | $185.84 | 2,602,800 | $180.46 | 115,327 |
| 2026-07-20 | $181.64 | $181.64 | 4,055,400 | $179.00 | 221,015 |
| 2026-07-17 | $181.18 | $181.18 | 3,327,300 | — | — |
| 2026-07-16 | $185.26 | $185.26 | 3,758,300 | — | — |
| 2026-07-15 | $198.03 | $198.03 | 4,070,500 | — | — |
| 2026-07-14 | $203.27 | $203.27 | 2,433,300 | — | — |
| 2026-07-13 | $200.93 | $200.93 | 4,372,100 | — | — |
| 2026-07-10 | $195.34 | $195.34 | 3,756,500 | — | — |
| 2026-07-09 | $200.31 | $200.31 | 2,248,700 | — | — |
| 2026-07-08 | $195.31 | $195.31 | 2,823,800 | — | — |
| 2026-07-07 | $199.44 | $199.44 | 4,133,900 | — | — |
| 2026-07-06 | $200.86 | $200.86 | 5,568,900 | — | — |
| 2026-07-02 | $194.67 | $194.67 | 4,460,800 | — | — |
| 2026-07-01 | $197.76 | $197.76 | 8,763,500 | — | — |
| 2026-06-30 | $173.58 | $173.58 | 2,477,800 | — | — |
| 2026-06-29 | $174.39 | $174.39 | 3,132,800 | — | — |
| 2026-06-26 | $166.94 | $166.94 | 6,325,800 | — | — |
| 2026-06-25 | $158.02 | $158.02 | 2,780,600 | — | — |
| 2026-06-24 | $160.72 | $160.72 | 4,166,300 | — | — |
| 2026-06-23 | $165.63 | $165.63 | 3,364,900 | — | — |
| 2026-06-22 | $170.44 | $170.44 | 4,386,400 | — | — |
| 2026-06-18 | $174.96 | $174.96 | 5,337,400 | — | — |
| 2026-06-17 | $165.95 | $165.95 | 4,405,000 | — | — |
| 2026-06-16 | $175.39 | $175.39 | 3,562,100 | — | — |
| 2026-06-15 | $181.88 | $181.88 | 4,844,000 | — | — |
| 2026-06-12 | $162.10 | $162.10 | 5,768,000 | — | — |
| 2026-06-11 | $173.26 | $173.26 | 3,207,900 | — | — |
| 2026-06-10 | $172.21 | $172.21 | 3,235,200 | — | — |
| 2026-06-09 | $178.11 | $178.11 | 5,237,700 | — | — |
| 2026-06-08 | $171.13 | $171.13 | 3,031,400 | — | — |
| 2026-06-05 | $173.45 | $173.45 | 5,965,600 | — | — |
| 2026-06-04 | $183.91 | $183.91 | 7,381,000 | — | — |
| 2026-06-03 | $169.49 | $169.49 | 3,399,100 | — | — |
| 2026-06-02 | $169.13 | $169.13 | 4,316,500 | — | — |
| 2026-06-01 | $177.85 | $177.85 | 5,794,900 | — | — |
| 2026-05-29 | $176.00 | $176.00 | 9,350,300 | — | — |
| 2026-05-28 | $167.69 | $167.69 | 5,726,000 | — | — |
| 2026-05-27 | $154.19 | $154.19 | 5,704,900 | — | — |
| 2026-05-26 | $144.64 | $144.64 | 5,398,400 | — | — |
| 2026-05-22 | $141.67 | $141.67 | 7,849,900 | — | — |
| 2026-05-21 | $150.04 | $150.04 | 3,494,500 | — | — |
| 2026-05-20 | $146.72 | $146.72 | 10,395,700 | — | — |
| 2026-05-19 | $154.88 | $154.88 | 4,080,700 | — | — |
| 2026-05-18 | $159.11 | $159.11 | 3,457,200 | — | — |
| 2026-05-15 | $158.17 | $158.17 | 3,340,000 | — | — |
| 2026-05-14 | $156.31 | $156.31 | 3,266,000 | — | — |
| 2026-05-13 | $154.12 | $154.12 | 4,151,100 | — | — |
| 2026-05-12 | $152.35 | $152.35 | 4,698,100 | — | — |
| 2026-05-11 | $159.51 | $159.51 | 5,077,700 | — | — |
| 2026-05-08 | $155.80 | $155.80 | 5,779,000 | — | — |
| 2026-05-07 | $163.95 | $163.95 | 5,444,700 | — | — |
| 2026-05-06 | $166.56 | $166.56 | 7,179,800 | — | — |
| 2026-05-05 | $171.63 | $171.63 | 7,080,600 | — | — |
| 2026-05-04 | $169.07 | $169.07 | 6,092,000 | — | — |
| 2026-05-01 | $166.48 | $166.48 | 14,252,200 | — | — |
| 2026-04-30 | $147.23 | $147.23 | 9,383,400 | — | — |
| 2026-04-29 | $147.75 | $147.75 | 3,373,200 | — | — |
| 2026-04-28 | $147.93 | $147.93 | 5,156,300 | — | — |
| 2026-04-27 | $160.21 | $160.21 | 3,311,700 | — | — |
| 2026-04-24 | $154.89 | $154.89 | 3,242,200 | — | — |
| 2026-04-23 | $152.96 | $152.96 | 3,707,900 | — | — |
| 2026-04-22 | $164.31 | $164.31 | 2,890,100 | — | — |
| 2026-04-21 | $156.82 | $156.82 | 4,777,200 | — | — |
| 2026-04-20 | $166.28 | $166.28 | 3,055,100 | — | — |
| 2026-04-17 | $163.80 | $163.80 | 4,068,600 | — | — |
| 2026-04-16 | $162.45 | $162.45 | 4,032,300 | — | — |
| 2026-04-15 | $158.48 | $158.48 | 4,173,900 | — | — |
| 2026-04-14 | $154.54 | $154.54 | 4,453,100 | — | — |
| 2026-04-13 | $149.35 | $149.35 | 3,638,900 | — | — |
| 2026-04-10 | $139.73 | $139.73 | 3,259,500 | — | — |
| 2026-04-09 | $138.38 | $138.38 | 5,076,500 | — | — |
| 2026-04-08 | $145.00 | $145.00 | 3,995,800 | — | — |
| 2026-04-07 | $141.14 | $141.14 | 2,340,500 | — | — |
| 2026-04-06 | $138.34 | $138.34 | 3,208,700 | — | — |
| 2026-04-02 | $136.00 | $136.00 | 3,077,700 | — | — |
| 2026-04-01 | $136.18 | $136.18 | 3,932,000 | — | — |
| 2026-03-31 | $134.65 | $134.65 | 5,443,800 | — | — |
| 2026-03-30 | $124.13 | $124.13 | 4,487,500 | — | — |
| 2026-03-27 | $121.84 | $121.84 | 5,776,500 | — | — |
| 2026-03-26 | $127.26 | $127.26 | 8,196,900 | — | — |
| 2026-03-25 | $139.63 | $139.63 | 3,192,800 | — | — |
| 2026-03-24 | $136.12 | $136.12 | 3,471,900 | — | — |
| 2026-03-23 | $140.96 | $140.96 | 3,514,700 | — | — |
| 2026-03-20 | $139.85 | $139.85 | 6,532,900 | — | — |
| 2026-03-19 | $138.12 | $138.12 | 4,878,300 | — | — |
| 2026-03-18 | $142.79 | $142.79 | 4,155,900 | — | — |
| 2026-03-17 | $144.33 | $144.33 | 6,424,800 | — | — |
| 2026-03-16 | $140.00 | $140.00 | 4,488,700 | — | — |
| 2026-03-13 | $132.36 | $132.36 | 3,049,100 | — | — |
| 2026-03-12 | $132.25 | $132.25 | 3,330,300 | — | — |
| 2026-03-11 | $137.12 | $137.12 | 5,087,300 | — | — |
| 2026-03-10 | $134.13 | $134.13 | 6,156,800 | — | — |
| 2026-03-09 | $138.86 | $138.86 | 7,991,100 | — | — |
| 2026-03-06 | $139.39 | $139.39 | 5,084,000 | — | — |
| 2026-03-05 | $144.34 | $144.34 | 6,249,900 | — | — |
| 2026-03-04 | $147.29 | $147.29 | 5,053,300 | — | — |
| 2026-03-03 | $145.69 | $145.69 | 4,480,500 | — | — |
| 2026-03-02 | $147.11 | $147.11 | 3,473,100 | — | — |
| 2026-02-27 | $145.81 | $145.81 | 4,747,700 | — | — |
| 2026-02-26 | $151.25 | $151.25 | 4,908,800 | — | — |
| 2026-02-25 | $149.67 | $149.67 | 4,499,400 | — | — |
| 2026-02-24 | $142.08 | $142.08 | 4,012,700 | — | — |
| 2026-02-23 | $142.46 | $142.46 | 4,529,900 | — | — |
| 2026-02-20 | $150.17 | $150.17 | 7,636,900 | — | — |
| 2026-02-19 | $146.13 | $146.13 | 4,097,100 | — | — |
| 2026-02-18 | $147.46 | $147.46 | 5,965,900 | — | — |
| 2026-02-17 | $139.23 | $139.23 | 5,470,600 | — | — |
| 2026-02-13 | $139.65 | $139.65 | 7,462,400 | — | — |
| 2026-02-12 | $131.07 | $131.07 | 8,703,500 | — | — |
| 2026-02-11 | $139.29 | $139.29 | 8,409,700 | — | — |
| 2026-02-10 | $149.98 | $149.98 | 9,003,200 | — | — |
| 2026-02-09 | $141.74 | $141.74 | 8,487,300 | — | — |
| 2026-02-06 | $139.83 | $139.83 | 22,081,600 | — | — |
| 2026-02-05 | $151.05 | $151.05 | 11,083,900 | — | — |
| 2026-02-04 | $152.69 | $152.69 | 9,451,400 | — | — |
| 2026-02-03 | $165.41 | $165.41 | 6,876,700 | — | — |
| 2026-02-02 | $177.15 | $177.15 | 5,887,600 | — | — |
| 2026-01-30 | $180.27 | $180.27 | 4,248,200 | — | — |
| 2026-01-29 | $190.05 | $190.05 | 3,936,200 | — | — |
| 2026-01-28 | $193.14 | $193.14 | 4,372,400 | — | — |
| 2026-01-27 | $196.30 | $196.30 | 7,123,100 | — | — |
| 2026-01-26 | $213.63 | $213.63 | 2,621,500 | — | — |
| 2026-01-23 | $218.88 | $218.88 | 2,612,800 | — | — |
| 2026-01-22 | $214.54 | $214.54 | 2,708,200 | — | — |
| 2026-01-21 | $210.13 | $210.13 | 5,204,300 | — | — |
| 2026-01-20 | $225.36 | $225.36 | 3,748,000 | — | — |
| 2026-01-16 | $231.01 | $231.01 | 5,450,400 | — | — |
| 2026-01-15 | $228.75 | $228.75 | 10,876,300 | — | — |
| 2026-01-14 | $252.38 | $252.38 | 4,829,900 | — | — |
| 2026-01-13 | $258.93 | $258.93 | 4,516,300 | — | — |
| 2026-01-12 | $244.02 | $244.02 | 2,595,300 | — | — |
| 2026-01-09 | $244.56 | $244.56 | 5,542,500 | — | — |
| 2026-01-08 | $253.95 | $253.95 | 3,015,200 | — | — |
| 2026-01-07 | $255.50 | $255.50 | 3,002,300 | — | — |
| 2026-01-06 | $253.81 | $253.81 | 4,159,900 | — | — |
| 2026-01-05 | $244.05 | $244.05 | 3,365,200 | — | — |
| 2026-01-02 | $241.89 | $241.89 | 3,547,100 | — | — |