Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.05 | $0.05 | 102,459 |
| 2025-12-30 | $0.05 | $0.05 | 37,950 |
| 2025-12-29 | $0.08 | $0.08 | 199,756 |
| 2025-12-26 | $0.05 | $0.05 | 238,397 |
| 2025-12-24 | $0.05 | $0.05 | 73,300 |
| 2025-12-23 | $0.05 | $0.05 | 72,546 |
| 2025-12-22 | $0.05 | $0.05 | 158,334 |
| 2025-12-19 | $0.06 | $0.06 | 45,401 |
| 2025-12-18 | $0.06 | $0.06 | 274,488 |
| 2025-12-17 | $0.06 | $0.06 | 148,272 |
| 2025-12-16 | $0.07 | $0.07 | 106,018 |
| 2025-12-15 | $0.08 | $0.08 | 697,863 |
| 2025-12-12 | $0.15 | $0.15 | 449 |
| 2025-12-11 | $0.15 | $0.15 | 34,374 |
| 2025-12-10 | $0.15 | $0.15 | 74,777 |
| 2025-12-09 | $0.18 | $0.18 | 97,489 |
| 2025-12-08 | $0.15 | $0.15 | 20,816 |
| 2025-12-05 | $0.15 | $0.15 | 93,777 |
| 2025-12-04 | $0.19 | $0.19 | 33,353 |
| 2025-12-03 | $0.19 | $0.19 | 34,522 |
| 2025-12-02 | $0.19 | $0.19 | 22,318 |
| 2025-12-01 | $0.23 | $0.23 | 26,284 |
| 2025-11-28 | $0.23 | $0.23 | 37,659 |
| 2025-11-26 | $0.23 | $0.23 | 56,602 |
| 2025-11-25 | $0.15 | $0.15 | 302,772 |
| 2025-11-24 | $0.19 | $0.19 | 152,436 |
| 2025-11-21 | $0.23 | $0.23 | 15,599 |
| 2025-11-20 | $0.23 | $0.23 | 15,334 |
| 2025-11-19 | $0.23 | $0.23 | 22,131 |
| 2025-11-18 | $0.23 | $0.23 | 15,186 |
| 2025-11-17 | $0.23 | $0.23 | 15,808 |
| 2025-11-14 | $0.23 | $0.23 | 27,365 |
| 2025-11-13 | $0.23 | $0.23 | 17,333 |
| 2025-11-12 | $0.22 | $0.22 | 81,306 |
| 2025-11-11 | $0.23 | $0.23 | 17,812 |
| 2025-11-10 | $0.23 | $0.23 | 26,780 |
| 2025-11-07 | $0.23 | $0.23 | 31,864 |
| 2025-11-06 | $0.19 | $0.19 | 14,716 |
| 2025-11-05 | $0.15 | $0.15 | 15,690 |
| 2025-11-04 | $0.23 | $0.23 | 13,946 |
| 2025-11-03 | $0.23 | $0.23 | 32,554 |
| 2025-10-31 | $0.23 | $0.23 | 34,677 |
| 2025-10-30 | $0.26 | $0.26 | 75,832 |
| 2025-10-29 | $0.26 | $0.26 | 27,730 |
| 2025-10-28 | $0.30 | $0.30 | 236,060 |
| 2025-10-27 | $0.23 | $0.23 | 22,466 |
| 2025-10-24 | $0.23 | $0.23 | 52,471 |
| 2025-10-23 | $0.23 | $0.23 | 14,655 |
| 2025-10-22 | $0.23 | $0.23 | 14,494 |
| 2025-10-21 | $0.23 | $0.23 | 70,157 |
| 2025-10-20 | $0.26 | $0.26 | 69,016 |
| 2025-10-17 | $0.30 | $0.30 | 44,078 |
| 2025-10-16 | $0.26 | $0.26 | 39,178 |
| 2025-10-15 | $0.30 | $0.30 | 62,479 |
| 2025-10-14 | $0.30 | $0.30 | 372,848 |
| 2025-10-13 | $0.34 | $0.34 | 47,352 |
| 2025-10-10 | $0.38 | $0.38 | 32,059 |
| 2025-10-09 | $0.38 | $0.38 | 12,535 |
| 2025-10-08 | $0.45 | $0.45 | 52,891 |
| 2025-10-07 | $0.38 | $0.38 | 164,863 |
| 2025-10-06 | $0.30 | $0.30 | 117,714 |
| 2025-10-03 | $0.23 | $0.23 | 25,014 |
| 2025-10-02 | $0.23 | $0.23 | 52,695 |
| 2025-10-01 | $0.23 | $0.23 | 34,848 |
| 2025-09-30 | $0.23 | $0.23 | 28,894 |
| 2025-09-29 | $0.23 | $0.23 | 112,571 |
| 2025-09-26 | $0.23 | $0.23 | 114,517 |
| 2025-09-25 | $0.26 | $0.26 | 59,839 |
| 2025-09-24 | $0.23 | $0.23 | 16,706 |
| 2025-09-23 | $0.23 | $0.23 | 29,278 |
| 2025-09-22 | $0.23 | $0.23 | 66,346 |
| 2025-09-19 | $0.23 | $0.23 | 29,729 |
| 2025-09-18 | $0.23 | $0.23 | 56,285 |
| 2025-09-17 | $0.30 | $0.30 | 29,414 |
| 2025-09-16 | $0.26 | $0.26 | 49,973 |
| 2025-09-15 | $0.26 | $0.26 | 1,824 |
| 2025-09-12 | $0.23 | $0.23 | 17,013 |
| 2025-09-11 | $0.23 | $0.23 | 30,081 |
| 2025-09-10 | $0.23 | $0.23 | 54,274 |
| 2025-09-09 | $0.30 | $0.30 | 142,991 |
| 2025-09-08 | $0.23 | $0.23 | 313,700 |
| 2025-09-05 | $0.23 | $0.23 | 102,714 |
| 2025-09-04 | $0.23 | $0.23 | 60,964 |
| 2025-09-03 | $0.23 | $0.23 | 16,578 |
| 2025-09-02 | $0.23 | $0.23 | 91,803 |
| 2025-08-29 | $0.23 | $0.23 | 27,360 |
| 2025-08-28 | $0.23 | $0.23 | 29,742 |
| 2025-08-27 | $0.23 | $0.23 | 66,086 |
| 2025-08-26 | $0.23 | $0.23 | 61,594 |
| 2025-08-25 | $0.23 | $0.23 | 14,425 |
| 2025-08-22 | $0.23 | $0.23 | 2,456 |
| 2025-08-21 | $0.19 | $0.19 | 399 |
| 2025-08-20 | $0.23 | $0.23 | 93 |
| 2025-08-19 | $0.23 | $0.23 | 683 |
| 2025-08-18 | $0.23 | $0.23 | 15,239 |
| 2025-08-15 | $0.23 | $0.23 | 0 |
| 2025-08-14 | $0.23 | $0.23 | 1,157 |
| 2025-08-13 | $0.23 | $0.23 | 211 |
| 2025-08-12 | $0.23 | $0.23 | 1,957 |
| 2025-08-11 | $0.15 | $0.15 | 27,054 |
| 2025-08-08 | $0.23 | $0.23 | 214 |
| 2025-08-07 | $0.23 | $0.23 | 70,172 |
| 2025-08-06 | $0.15 | $0.15 | 9,965 |
| 2025-08-05 | $0.23 | $0.23 | 1,540 |
| 2025-08-04 | $0.23 | $0.23 | 2,084 |
| 2025-08-01 | $0.23 | $0.23 | 0 |
| 2025-07-31 | $0.23 | $0.23 | 6,519 |
| 2025-07-30 | $0.23 | $0.23 | 10,833 |
| 2025-07-29 | $0.23 | $0.23 | 1 |
| 2025-07-28 | $0.23 | $0.23 | 355 |
| 2025-07-25 | $0.23 | $0.23 | 687 |
| 2025-07-24 | $0.23 | $0.23 | 5,348 |
| 2025-07-23 | $0.23 | $0.23 | 2,422 |
| 2025-07-22 | $0.23 | $0.23 | 4,822 |
| 2025-07-21 | $0.23 | $0.23 | 1,101 |
| 2025-07-18 | $0.19 | $0.19 | 45,874 |
| 2025-07-17 | $0.23 | $0.23 | 288 |
| 2025-07-16 | $0.23 | $0.23 | 31,462 |
| 2025-07-15 | $0.23 | $0.23 | 161 |
| 2025-07-14 | $0.23 | $0.23 | 14 |
| 2025-07-11 | $0.23 | $0.23 | 919 |
| 2025-07-10 | $0.19 | $0.19 | 1,635 |
| 2025-07-09 | $0.15 | $0.15 | 61,691 |
| 2025-07-08 | $0.23 | $0.23 | 50,250 |
| 2025-07-07 | $0.23 | $0.23 | 57,970 |
| 2025-07-03 | $0.19 | $0.19 | 27,745 |
| 2025-07-02 | $0.23 | $0.23 | 55,405 |
| 2025-07-01 | $0.23 | $0.23 | 57,542 |
| 2025-06-30 | $0.23 | $0.23 | 72,528 |
| 2025-06-27 | $0.30 | $0.30 | 54,566 |
| 2025-06-26 | $0.23 | $0.23 | 85,482 |
| 2025-06-25 | $0.30 | $0.30 | 70,496 |
| 2025-06-24 | $0.30 | $0.30 | 12,324 |
| 2025-06-23 | $0.30 | $0.30 | 7,659 |
| 2025-06-20 | $0.30 | $0.30 | 26,114 |
| 2025-06-18 | $0.30 | $0.30 | 112,829 |
| 2025-06-17 | $0.34 | $0.34 | 124,741 |
| 2025-06-16 | $0.38 | $0.38 | 81,465 |
| 2025-06-13 | $0.53 | $0.53 | 262,260 |
| 2025-06-12 | $0.30 | $0.30 | 5,340 |
| 2025-06-11 | $0.30 | $0.30 | 17,212 |
| 2025-06-10 | $0.30 | $0.30 | 32,364 |
| 2025-06-09 | $0.23 | $0.23 | 1,333 |
| 2025-06-06 | $0.23 | $0.23 | 28 |
| 2025-06-05 | $0.23 | $0.23 | 2,835 |
| 2025-06-04 | $0.23 | $0.23 | 535 |
| 2025-06-03 | $0.23 | $0.23 | 122 |
| 2025-06-02 | $0.23 | $0.23 | 1,834 |
| 2025-05-30 | $0.23 | $0.23 | 5,100 |
| 2025-05-29 | $0.23 | $0.23 | 26,082 |
| 2025-05-28 | $0.23 | $0.23 | 5,142 |
| 2025-05-27 | $0.23 | $0.23 | 204 |
| 2025-05-23 | $0.23 | $0.23 | 0 |
| 2025-05-22 | $0.23 | $0.23 | 2,432 |
| 2025-05-21 | $0.23 | $0.23 | 164 |
| 2025-05-20 | $0.23 | $0.23 | 2 |
| 2025-05-19 | $0.23 | $0.23 | 2,622 |
| 2025-05-16 | $0.23 | $0.23 | 759 |
| 2025-05-15 | $0.30 | $0.30 | 30 |
| 2025-05-14 | $0.23 | $0.23 | 1,333 |
| 2025-05-13 | $0.23 | $0.23 | 2,644 |
| 2025-05-12 | $0.23 | $0.23 | 15,277 |
| 2025-05-09 | $0.23 | $0.23 | 217 |
| 2025-05-08 | $0.23 | $0.23 | 1,273 |
| 2025-05-07 | $0.23 | $0.23 | 13 |
| 2025-05-06 | $0.23 | $0.23 | 27 |
| 2025-05-05 | $0.23 | $0.23 | 0 |
| 2025-05-02 | $0.23 | $0.23 | 0 |
| 2025-05-01 | $0.23 | $0.23 | 755 |
| 2025-04-30 | $0.23 | $0.23 | 0 |
| 2025-04-29 | $0.23 | $0.23 | 323 |
| 2025-04-28 | $0.23 | $0.23 | 1 |
| 2025-04-25 | $0.23 | $0.23 | 2,685 |
| 2025-04-24 | $0.23 | $0.23 | 4,497 |
| 2025-04-23 | $0.23 | $0.23 | 676 |
| 2025-04-22 | $0.23 | $0.23 | 2,275 |
| 2025-04-21 | $0.23 | $0.23 | 11,987 |
| 2025-04-17 | $0.30 | $0.30 | 0 |
| 2025-04-16 | $0.30 | $0.30 | 1,458 |
| 2025-04-15 | $0.30 | $0.30 | 15,553 |
| 2025-04-14 | $0.30 | $0.30 | 50,344 |
| 2025-04-11 | $0.30 | $0.30 | 12,010 |
| 2025-04-10 | $0.30 | $0.30 | 1 |
| 2025-04-09 | $0.26 | $0.26 | 1,328 |
| 2025-04-08 | $0.26 | $0.26 | 3,507 |
| 2025-04-07 | $0.30 | $0.30 | 12,001 |
| 2025-04-04 | $0.30 | $0.30 | 1,105 |
| 2025-04-03 | $0.30 | $0.30 | 427 |
| 2025-04-02 | $0.30 | $0.30 | 813 |
| 2025-04-01 | $0.26 | $0.26 | 679 |
| 2025-03-31 | $0.30 | $0.30 | 9,995 |
| 2025-03-28 | $0.30 | $0.30 | 37 |
| 2025-03-27 | $0.30 | $0.30 | 208 |
| 2025-03-26 | $0.30 | $0.30 | 23,218 |
| 2025-03-25 | $0.26 | $0.26 | 26 |
| 2025-03-24 | $0.30 | $0.30 | 98 |
| 2025-03-21 | $0.30 | $0.30 | 2,476 |
| 2025-03-20 | $0.30 | $0.30 | 667 |
| 2025-03-19 | $0.26 | $0.26 | 333 |
| 2025-03-18 | $0.30 | $0.30 | 1,416 |
| 2025-03-17 | $0.26 | $0.26 | 135 |
| 2025-03-14 | $0.23 | $0.23 | 863 |
| 2025-03-13 | $0.26 | $0.26 | 13,367 |
| 2025-03-12 | $0.23 | $0.23 | 633 |
| 2025-03-11 | $0.26 | $0.26 | 2,053 |
| 2025-03-10 | $0.23 | $0.23 | 6,053 |
| 2025-03-07 | $0.26 | $0.26 | 4,024 |
| 2025-03-06 | $0.30 | $0.30 | 191 |
| 2025-03-05 | $0.30 | $0.30 | 20,660 |
| 2025-03-04 | $0.30 | $0.30 | 2,921 |
| 2025-03-03 | $0.26 | $0.26 | 1,047 |
| 2025-02-28 | $0.30 | $0.30 | 414 |
| 2025-02-27 | $0.30 | $0.30 | 53 |
| 2025-02-26 | $0.30 | $0.30 | 4,204 |
| 2025-02-25 | $0.30 | $0.30 | 189 |
| 2025-02-24 | $0.30 | $0.30 | 58 |
| 2025-02-21 | $0.30 | $0.30 | 738 |
| 2025-02-20 | $0.30 | $0.30 | 29,035 |
| 2025-02-19 | $0.26 | $0.26 | 2,776 |
| 2025-02-18 | $0.26 | $0.26 | 5,266 |
| 2025-02-14 | $0.26 | $0.26 | 13 |
| 2025-02-13 | $0.26 | $0.26 | 5 |
| 2025-02-12 | $0.30 | $0.30 | 667 |
| 2025-02-11 | $0.30 | $0.30 | 8 |
| 2025-02-10 | $0.30 | $0.30 | 689 |
| 2025-02-07 | $0.30 | $0.30 | 2,940 |
| 2025-02-06 | $0.26 | $0.26 | 1,512 |
| 2025-02-05 | $0.26 | $0.26 | 3,847 |
| 2025-02-04 | $0.30 | $0.30 | 11,030 |
| 2025-02-03 | $0.30 | $0.30 | 1,868 |
| 2025-01-31 | $0.30 | $0.30 | 31,469 |
| 2025-01-30 | $0.30 | $0.30 | 10,454 |
| 2025-01-29 | $0.26 | $0.26 | 8,942 |
| 2025-01-28 | $0.23 | $0.23 | 13,331 |
| 2025-01-27 | $0.30 | $0.30 | 3,625 |
| 2025-01-24 | $0.30 | $0.30 | 172 |
| 2025-01-23 | $0.30 | $0.30 | 3,933 |
| 2025-01-22 | $0.30 | $0.30 | 7,352 |
| 2025-01-21 | $0.26 | $0.26 | 1,110 |
| 2025-01-17 | $0.26 | $0.26 | 1,613 |
| 2025-01-16 | $0.26 | $0.26 | 24 |
| 2025-01-15 | $0.26 | $0.26 | 507 |
| 2025-01-14 | $0.30 | $0.30 | 266 |
| 2025-01-13 | $0.30 | $0.30 | 1,907 |
| 2025-01-10 | $0.30 | $0.30 | 5,900 |
| 2025-01-08 | $0.26 | $0.26 | 240 |
| 2025-01-07 | $0.30 | $0.30 | 29,165 |
| 2025-01-06 | $0.26 | $0.26 | 289 |
| 2025-01-03 | $0.23 | $0.23 | 5,704 |
| 2025-01-02 | $0.30 | $0.30 | 2,452 |