Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 4,140 |
| 2026-08-27 | $0.01 | $0.01 | 0 |
| 2026-08-26 | $0.01 | $0.01 | 2,060 |
| 2026-08-25 | $0.01 | $0.01 | 7,000 |
| 2026-08-24 | $0.01 | $0.01 | 1,000 |
| 2026-08-21 | $0.01 | $0.01 | 507 |
| 2026-08-20 | $0.01 | $0.01 | 1,000 |
| 2026-08-19 | $0.01 | $0.01 | 394 |
| 2026-08-18 | $0.01 | $0.01 | 0 |
| 2026-08-17 | $0.01 | $0.01 | 1,214 |
| 2026-08-14 | $0.01 | $0.01 | 0 |
| 2026-08-13 | $0.01 | $0.01 | 50,741 |
| 2026-08-12 | $0.01 | $0.01 | 185 |
| 2026-08-11 | $0.01 | $0.01 | 10,674 |
| 2026-08-10 | $0.01 | $0.01 | 1,439 |
| 2026-08-07 | $0.01 | $0.01 | 0 |
| 2026-08-06 | $0.01 | $0.01 | 205,000 |
| 2026-08-05 | $0.01 | $0.01 | 0 |
| 2026-08-04 | $0.01 | $0.01 | 12,902 |
| 2026-08-03 | $0.01 | $0.01 | 0 |
| 2026-07-31 | $0.01 | $0.01 | 24,025 |
| 2026-07-30 | $0.01 | $0.01 | 0 |
| 2026-07-29 | $0.01 | $0.01 | 50,000 |
| 2026-07-28 | $0.01 | $0.01 | 101,333 |
| 2026-07-27 | $0.01 | $0.01 | 0 |
| 2026-07-24 | $0.01 | $0.01 | 1,333 |
| 2026-07-23 | $0.01 | $0.01 | 0 |
| 2026-07-22 | $0.01 | $0.01 | 0 |
| 2026-07-21 | $0.01 | $0.01 | 1,334 |
| 2026-07-20 | $0.01 | $0.01 | 466 |
| 2026-07-17 | $0.01 | $0.01 | 10,004 |
| 2026-07-16 | $0.01 | $0.01 | 2,678 |
| 2026-07-15 | $0.01 | $0.01 | 62,892 |
| 2026-07-14 | $0.01 | $0.01 | 0 |
| 2026-07-13 | $0.01 | $0.01 | 49,158 |
| 2026-07-10 | $0.01 | $0.01 | 1,746 |
| 2026-07-09 | $0.01 | $0.01 | 133 |
| 2026-07-08 | $0.01 | $0.01 | 0 |
| 2026-07-07 | $0.01 | $0.01 | 0 |
| 2026-07-06 | $0.01 | $0.01 | 41,451 |
| 2026-07-02 | $0.01 | $0.01 | 40,284 |
| 2026-07-01 | $0.01 | $0.01 | 20,400 |
| 2026-06-30 | $0.01 | $0.01 | 31,000 |
| 2026-06-29 | $0.01 | $0.01 | 1,480 |
| 2026-06-26 | $0.01 | $0.01 | 0 |
| 2026-06-25 | $0.01 | $0.01 | 8,695 |
| 2026-06-24 | $0.01 | $0.01 | 0 |
| 2026-06-23 | $0.01 | $0.01 | 54,153 |
| 2026-06-22 | $0.01 | $0.01 | 53,420 |
| 2026-06-18 | $0.01 | $0.01 | 10,808 |
| 2026-06-17 | $0.01 | $0.01 | 0 |
| 2026-06-16 | $0.01 | $0.01 | 6,493 |
| 2026-06-15 | $0.01 | $0.01 | 8,115 |
| 2026-06-12 | $0.01 | $0.01 | 13,132 |
| 2026-06-11 | $0.01 | $0.01 | 0 |
| 2026-06-10 | $0.01 | $0.01 | 500 |
| 2026-06-09 | $0.01 | $0.01 | 0 |
| 2026-06-08 | $0.01 | $0.01 | 133 |
| 2026-06-05 | $0.01 | $0.01 | 3,668 |
| 2026-06-04 | $0.01 | $0.01 | 0 |
| 2026-06-03 | $0.01 | $0.01 | 2,864 |
| 2026-06-02 | $0.01 | $0.01 | 1,009 |
| 2026-06-01 | $0.01 | $0.01 | 743 |
| 2026-05-29 | $0.01 | $0.01 | 147 |
| 2026-05-28 | $0.01 | $0.01 | 33,553 |
| 2026-05-27 | $0.01 | $0.01 | 482 |
| 2026-05-26 | $0.01 | $0.01 | 30,000 |
| 2026-05-22 | $0.01 | $0.01 | 886 |
| 2026-05-21 | $0.01 | $0.01 | 0 |
| 2026-05-20 | $0.01 | $0.01 | 10,364 |
| 2026-05-19 | $0.01 | $0.01 | 7,000 |
| 2026-05-18 | $0.01 | $0.01 | 0 |
| 2026-05-15 | $0.01 | $0.01 | 7,042 |
| 2026-05-14 | $0.01 | $0.01 | 0 |
| 2026-05-13 | $0.01 | $0.01 | 37,128 |
| 2026-05-12 | $0.01 | $0.01 | 16,447 |
| 2026-05-11 | $0.01 | $0.01 | 157,389 |
| 2026-05-08 | $0.01 | $0.01 | 150,000 |
| 2026-05-07 | $0.01 | $0.01 | 211,036 |
| 2026-05-06 | $0.01 | $0.01 | 1,538 |
| 2026-05-05 | $0.01 | $0.01 | 1,702 |
| 2026-05-04 | $0.02 | $0.02 | 172,148 |
| 2026-05-01 | $0.01 | $0.01 | 5,519 |
| 2026-04-30 | $0.01 | $0.01 | 15,133 |
| 2026-04-29 | $0.01 | $0.01 | 150,007 |
| 2026-04-28 | $0.01 | $0.01 | 150,047 |
| 2026-04-27 | $0.01 | $0.01 | 175,932 |
| 2026-04-24 | $0.02 | $0.02 | 265,238 |
| 2026-04-23 | $0.01 | $0.01 | 4,005 |
| 2026-04-22 | $0.01 | $0.01 | 4,053 |
| 2026-04-21 | $0.01 | $0.01 | 1,033 |
| 2026-04-20 | $0.01 | $0.01 | 0 |
| 2026-04-17 | $0.01 | $0.01 | 168,567 |
| 2026-04-16 | $0.01 | $0.01 | 3,468 |
| 2026-04-15 | $0.01 | $0.01 | 10,000 |
| 2026-04-14 | $0.01 | $0.01 | 200,621 |
| 2026-04-13 | $0.01 | $0.01 | 152,017 |
| 2026-04-10 | $0.02 | $0.02 | 40,000 |
| 2026-04-09 | $0.02 | $0.02 | 64,868 |
| 2026-04-08 | $0.01 | $0.01 | 738 |
| 2026-04-07 | $0.01 | $0.01 | 1,666 |
| 2026-04-06 | $0.01 | $0.01 | 111,030 |
| 2026-04-02 | $0.01 | $0.01 | 100,073 |
| 2026-04-01 | $0.01 | $0.01 | 100,926 |
| 2026-03-31 | $0.02 | $0.02 | 108,068 |
| 2026-03-30 | $0.01 | $0.01 | 1,728 |
| 2026-03-27 | $0.02 | $0.02 | 120,780 |
| 2026-03-26 | $0.03 | $0.03 | 62,122 |
| 2026-03-25 | $0.02 | $0.02 | 0 |
| 2026-03-24 | $0.02 | $0.02 | 230,630 |
| 2026-03-23 | $0.01 | $0.01 | 10,000 |
| 2026-03-20 | $0.02 | $0.02 | 105,568 |
| 2026-03-19 | $0.02 | $0.02 | 0 |
| 2026-03-18 | $0.02 | $0.02 | 173,555 |
| 2026-03-17 | $0.02 | $0.02 | 0 |
| 2026-03-16 | $0.02 | $0.02 | 11,391 |
| 2026-03-13 | $0.01 | $0.01 | 125,418 |
| 2026-03-12 | $0.02 | $0.02 | 126,733 |
| 2026-03-11 | $0.02 | $0.02 | 80,000 |
| 2026-03-10 | $0.02 | $0.02 | 140,614 |
| 2026-03-09 | $0.02 | $0.02 | 109,085 |
| 2026-03-06 | $0.02 | $0.02 | 0 |
| 2026-03-05 | $0.02 | $0.02 | 4,466 |
| 2026-03-04 | $0.02 | $0.02 | 53,726 |
| 2026-03-03 | $0.02 | $0.02 | 2,946 |
| 2026-03-02 | $0.01 | $0.01 | 27,971 |
| 2026-02-27 | $0.01 | $0.01 | 23,865 |
| 2026-02-26 | $0.02 | $0.02 | 10,000 |
| 2026-02-25 | $0.02 | $0.02 | 78,211 |
| 2026-02-24 | $0.03 | $0.03 | 31,298 |
| 2026-02-23 | $0.03 | $0.03 | 0 |
| 2026-02-20 | $0.03 | $0.03 | 20,994 |
| 2026-02-19 | $0.03 | $0.03 | 15,083 |
| 2026-02-18 | $0.03 | $0.03 | 103,700 |
| 2026-02-17 | $0.03 | $0.03 | 127,797 |
| 2026-02-13 | $0.04 | $0.04 | 104,697 |
| 2026-02-12 | $0.04 | $0.04 | 139,510 |
| 2026-02-11 | $0.04 | $0.04 | 104,739 |
| 2026-02-10 | $0.04 | $0.04 | 109,925 |
| 2026-02-09 | $0.09 | $0.09 | 46,723 |
| 2026-02-06 | $0.04 | $0.04 | 28,386 |
| 2026-02-05 | $0.04 | $0.04 | 3,334 |
| 2026-02-04 | $0.04 | $0.04 | 150,335 |
| 2026-02-03 | $0.04 | $0.04 | 111,555 |
| 2026-02-02 | $0.04 | $0.04 | 2,454 |
| 2026-01-30 | $0.05 | $0.05 | 35,412 |
| 2026-01-29 | $0.05 | $0.05 | 0 |
| 2026-01-28 | $0.05 | $0.05 | 51,136 |
| 2026-01-27 | $0.05 | $0.05 | 37,183 |
| 2026-01-26 | $0.05 | $0.05 | 40,000 |
| 2026-01-23 | $0.05 | $0.05 | 0 |
| 2026-01-22 | $0.05 | $0.05 | 40,053 |
| 2026-01-21 | $0.05 | $0.05 | 19,933 |
| 2026-01-20 | $0.05 | $0.05 | 11,553 |
| 2026-01-16 | $0.05 | $0.05 | 145,961 |
| 2026-01-15 | $0.05 | $0.05 | 0 |
| 2026-01-14 | $0.05 | $0.05 | 1,890 |
| 2026-01-13 | $0.06 | $0.06 | 17,868 |
| 2026-01-12 | $0.06 | $0.06 | 55,823 |
| 2026-01-09 | $0.06 | $0.06 | 16,029 |
| 2026-01-08 | $0.07 | $0.07 | 61,516 |
| 2026-01-07 | $0.07 | $0.07 | 130,187 |
| 2026-01-06 | $0.06 | $0.06 | 57,877 |
| 2026-01-05 | $0.05 | $0.05 | 9,998 |
| 2026-01-02 | $0.05 | $0.05 | 4,257 |