Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.26 | $0.26 | 1,947 |
| 2024-12-30 | $0.26 | $0.26 | 11,219 |
| 2024-12-27 | $0.26 | $0.26 | 1,809 |
| 2024-12-26 | $0.26 | $0.26 | 828 |
| 2024-12-24 | $0.26 | $0.26 | 6,709 |
| 2024-12-23 | $0.26 | $0.26 | 3,025 |
| 2024-12-20 | $0.26 | $0.26 | 203 |
| 2024-12-19 | $0.30 | $0.30 | 837 |
| 2024-12-18 | $0.26 | $0.26 | 430 |
| 2024-12-17 | $0.30 | $0.30 | 578 |
| 2024-12-16 | $0.30 | $0.30 | 667 |
| 2024-12-13 | $0.23 | $0.23 | 8,918 |
| 2024-12-12 | $0.23 | $0.23 | 572 |
| 2024-12-11 | $0.15 | $0.15 | 51,513 |
| 2024-12-10 | $0.23 | $0.23 | 881 |
| 2024-12-09 | $0.23 | $0.23 | 10,217 |
| 2024-12-06 | $0.23 | $0.23 | 30,301 |
| 2024-12-05 | $0.19 | $0.19 | 33,468 |
| 2024-12-04 | $0.15 | $0.15 | 18,653 |
| 2024-12-03 | $0.23 | $0.23 | 12,408 |
| 2024-12-02 | $0.23 | $0.23 | 294 |
| 2024-11-29 | $0.23 | $0.23 | 13 |
| 2024-11-27 | $0.23 | $0.23 | 14,639 |
| 2024-11-26 | $0.23 | $0.23 | 117,441 |
| 2024-11-25 | $0.26 | $0.26 | 4,910 |
| 2024-11-22 | $0.26 | $0.26 | 1,070 |
| 2024-11-21 | $0.30 | $0.30 | 75 |
| 2024-11-20 | $0.30 | $0.30 | 137 |
| 2024-11-19 | $0.30 | $0.30 | 1,485 |
| 2024-11-18 | $0.30 | $0.30 | 44 |
| 2024-11-15 | $0.30 | $0.30 | 17,432 |
| 2024-11-14 | $0.30 | $0.30 | 3,034 |
| 2024-11-13 | $0.30 | $0.30 | 154 |
| 2024-11-12 | $0.30 | $0.30 | 1,958 |
| 2024-11-11 | $0.30 | $0.30 | 3,827 |
| 2024-11-08 | $0.34 | $0.34 | 312 |
| 2024-11-07 | $0.38 | $0.38 | 2,576 |
| 2024-11-06 | $0.30 | $0.30 | 5,493 |
| 2024-11-05 | $0.30 | $0.30 | 1,391 |
| 2024-11-04 | $0.30 | $0.30 | 6,676 |
| 2024-11-01 | $0.30 | $0.30 | 266 |
| 2024-10-31 | $0.38 | $0.38 | 161,439 |
| 2024-10-30 | $0.38 | $0.38 | 2,088 |
| 2024-10-29 | $0.38 | $0.38 | 346 |
| 2024-10-28 | $0.38 | $0.38 | 1,070 |
| 2024-10-25 | $0.45 | $0.45 | 1,663 |
| 2024-10-24 | $0.45 | $0.45 | 399 |
| 2024-10-23 | $0.45 | $0.45 | 6,554 |
| 2024-10-22 | $0.38 | $0.38 | 12,492 |
| 2024-10-21 | $0.38 | $0.38 | 4,580 |
| 2024-10-18 | $0.41 | $0.41 | 6,764 |
| 2024-10-17 | $0.41 | $0.41 | 142 |
| 2024-10-16 | $0.41 | $0.41 | 926 |
| 2024-10-15 | $0.45 | $0.45 | 18,076 |
| 2024-10-14 | $0.45 | $0.45 | 10,472 |
| 2024-10-11 | $0.45 | $0.45 | 30,166 |
| 2024-10-10 | $0.38 | $0.38 | 33 |
| 2024-10-09 | $0.38 | $0.38 | 178 |
| 2024-10-08 | $0.38 | $0.38 | 137 |
| 2024-10-07 | $0.38 | $0.38 | 18,365 |
| 2024-10-04 | $0.38 | $0.38 | 757 |
| 2024-10-03 | $0.38 | $0.38 | 2,228 |
| 2024-10-02 | $0.38 | $0.38 | 14,075 |
| 2024-10-01 | $0.38 | $0.38 | 86 |
| 2024-09-30 | $0.38 | $0.38 | 10,267 |
| 2024-09-27 | $0.38 | $0.38 | 8,489 |
| 2024-09-26 | $0.38 | $0.38 | 518 |
| 2024-09-25 | $0.38 | $0.38 | 13,974 |
| 2024-09-24 | $0.38 | $0.38 | 33 |
| 2024-09-23 | $0.38 | $0.38 | 5,425 |
| 2024-09-20 | $0.38 | $0.38 | 12,084 |
| 2024-09-19 | $0.38 | $0.38 | 8,984 |
| 2024-09-18 | $0.38 | $0.38 | 2,980 |
| 2024-09-17 | $0.38 | $0.38 | 293 |
| 2024-09-16 | $0.38 | $0.38 | 575 |
| 2024-09-13 | $0.38 | $0.38 | 1,148 |
| 2024-09-12 | $0.38 | $0.38 | 6,824 |
| 2024-09-11 | $0.38 | $0.38 | 4,176 |
| 2024-09-10 | $0.38 | $0.38 | 523 |
| 2024-09-09 | $0.38 | $0.38 | 4,647 |
| 2024-09-06 | $0.38 | $0.38 | 553 |
| 2024-09-05 | $0.38 | $0.38 | 29,306 |
| 2024-09-04 | $0.38 | $0.38 | 6,541 |
| 2024-09-03 | $0.38 | $0.38 | 5,003 |
| 2024-08-30 | $0.38 | $0.38 | 1,039 |
| 2024-08-29 | $0.41 | $0.41 | 6,883 |
| 2024-08-28 | $0.45 | $0.45 | 2,934 |
| 2024-08-27 | $0.38 | $0.38 | 15,801 |
| 2024-08-26 | $0.41 | $0.41 | 18,447 |
| 2024-08-23 | $0.45 | $0.45 | 35,989 |
| 2024-08-22 | $0.41 | $0.41 | 3,070 |
| 2024-08-21 | $0.41 | $0.41 | 453 |
| 2024-08-20 | $0.41 | $0.41 | 848 |
| 2024-08-19 | $0.41 | $0.41 | 4,501 |
| 2024-08-16 | $0.45 | $0.45 | 12,803 |
| 2024-08-15 | $0.41 | $0.41 | 986 |
| 2024-08-14 | $0.38 | $0.38 | 3,148 |
| 2024-08-13 | $0.45 | $0.45 | 1,123 |
| 2024-08-12 | $0.53 | $0.53 | 4,742 |
| 2024-08-09 | $0.53 | $0.53 | 22,562 |
| 2024-08-08 | $0.41 | $0.41 | 4,126 |
| 2024-08-07 | $0.38 | $0.38 | 30,956 |
| 2024-08-06 | $0.38 | $0.38 | 2,198 |
| 2024-08-05 | $0.38 | $0.38 | 56,100 |
| 2024-08-02 | $0.45 | $0.45 | 1,407 |
| 2024-08-01 | $0.38 | $0.38 | 2,642 |
| 2024-07-31 | $0.45 | $0.45 | 196 |
| 2024-07-30 | $0.53 | $0.53 | 159 |
| 2024-07-29 | $0.53 | $0.53 | 2,435 |
| 2024-07-26 | $0.53 | $0.53 | 4,960 |
| 2024-07-25 | $0.53 | $0.53 | 1,066 |
| 2024-07-24 | $0.45 | $0.45 | 2,532 |
| 2024-07-23 | $0.45 | $0.45 | 8,036 |
| 2024-07-22 | $0.49 | $0.49 | 5,006 |
| 2024-07-19 | $0.50 | $0.50 | 6,433 |
| 2024-07-18 | $0.45 | $0.45 | 5,999 |
| 2024-07-17 | $0.41 | $0.41 | 5,075 |
| 2024-07-16 | $0.53 | $0.53 | 66 |
| 2024-07-15 | $0.41 | $0.41 | 3,769 |
| 2024-07-12 | $0.48 | $0.48 | 12,143 |
| 2024-07-11 | $0.56 | $0.56 | 10,111 |
| 2024-07-10 | $0.53 | $0.53 | 26,518 |
| 2024-07-09 | $0.60 | $0.60 | 5,488 |
| 2024-07-08 | $0.56 | $0.56 | 3,448 |
| 2024-07-05 | $0.60 | $0.60 | 1,236 |
| 2024-07-03 | $0.60 | $0.60 | 1,214 |
| 2024-07-02 | $0.60 | $0.60 | 17,972 |
| 2024-07-01 | $0.56 | $0.56 | 5,351 |
| 2024-06-28 | $0.60 | $0.60 | 2,080 |
| 2024-06-27 | $0.56 | $0.56 | 191 |
| 2024-06-26 | $0.60 | $0.60 | 3,429 |
| 2024-06-25 | $0.64 | $0.64 | 47 |
| 2024-06-24 | $0.64 | $0.64 | 206 |
| 2024-06-21 | $0.68 | $0.68 | 3,633 |
| 2024-06-20 | $0.63 | $0.63 | 7,514 |
| 2024-06-18 | $0.64 | $0.64 | 1,026 |
| 2024-06-17 | $0.64 | $0.64 | 6,331 |
| 2024-06-14 | $0.68 | $0.68 | 6,552 |
| 2024-06-13 | $0.60 | $0.60 | 4,893 |
| 2024-06-12 | $0.60 | $0.60 | 9,548 |
| 2024-06-11 | $0.57 | $0.57 | 1,013 |
| 2024-06-10 | $0.56 | $0.56 | 12,915 |
| 2024-06-07 | $0.60 | $0.60 | 4,193 |
| 2024-06-06 | $0.60 | $0.60 | 1,416 |
| 2024-06-05 | $0.64 | $0.64 | 4,671 |
| 2024-06-04 | $0.60 | $0.60 | 35,209 |
| 2024-06-03 | $0.56 | $0.56 | 4,203 |
| 2024-05-31 | $0.60 | $0.60 | 14,514 |
| 2024-05-30 | $0.68 | $0.68 | 2,778 |
| 2024-05-29 | $0.75 | $0.75 | 961 |
| 2024-05-28 | $0.68 | $0.68 | 882 |
| 2024-05-24 | $0.68 | $0.68 | 5,337 |
| 2024-05-23 | $0.68 | $0.68 | 3,621 |
| 2024-05-22 | $0.64 | $0.64 | 1,368 |
| 2024-05-21 | $0.64 | $0.64 | 18,420 |
| 2024-05-20 | $0.68 | $0.68 | 849 |
| 2024-05-17 | $0.75 | $0.75 | 2,626 |
| 2024-05-16 | $0.68 | $0.68 | 1,453 |
| 2024-05-15 | $0.71 | $0.71 | 990 |
| 2024-05-14 | $0.71 | $0.71 | 7,260 |
| 2024-05-13 | $0.75 | $0.75 | 4,894 |
| 2024-05-10 | $0.68 | $0.68 | 6,632 |
| 2024-05-09 | $0.68 | $0.68 | 12,795 |
| 2024-05-08 | $0.68 | $0.68 | 3,412 |
| 2024-05-07 | $0.71 | $0.71 | 2,080 |
| 2024-05-06 | $0.71 | $0.71 | 2,104 |
| 2024-05-03 | $0.71 | $0.71 | 474 |
| 2024-05-02 | $0.75 | $0.75 | 797 |
| 2024-05-01 | $0.71 | $0.71 | 0 |
| 2024-04-30 | $0.75 | $0.75 | 3,995 |
| 2024-04-29 | $0.71 | $0.71 | 803 |
| 2024-04-26 | $0.75 | $0.75 | 6,777 |
| 2024-04-25 | $0.68 | $0.68 | 2,480 |
| 2024-04-24 | $0.63 | $0.63 | 9,625 |
| 2024-04-23 | $0.63 | $0.63 | 5,867 |
| 2024-04-22 | $0.64 | $0.64 | 900 |
| 2024-04-19 | $0.68 | $0.68 | 8,529 |
| 2024-04-18 | $0.64 | $0.64 | 15,927 |
| 2024-04-17 | $0.68 | $0.68 | 6,643 |
| 2024-04-16 | $0.68 | $0.68 | 5,896 |
| 2024-04-15 | $0.68 | $0.68 | 5,523 |
| 2024-04-12 | $0.68 | $0.68 | 6,812 |
| 2024-04-11 | $0.64 | $0.64 | 2,511 |
| 2024-04-10 | $0.68 | $0.68 | 13,223 |
| 2024-04-09 | $0.60 | $0.60 | 10,357 |
| 2024-04-08 | $0.60 | $0.60 | 9,682 |
| 2024-04-05 | $0.60 | $0.60 | 11,579 |
| 2024-04-04 | $0.68 | $0.68 | 16,767 |
| 2024-04-03 | $0.83 | $0.83 | 11,664 |
| 2024-04-02 | $0.83 | $0.83 | 12,037 |
| 2024-04-01 | $0.90 | $0.90 | 14,751 |
| 2024-03-28 | $0.83 | $0.83 | 12,271 |
| 2024-03-27 | $0.79 | $0.79 | 6,017 |
| 2024-03-26 | $0.75 | $0.75 | 12,099 |
| 2024-03-25 | $0.72 | $0.72 | 5,569 |
| 2024-03-22 | $0.75 | $0.75 | 8,939 |
| 2024-03-21 | $0.83 | $0.83 | 10,435 |
| 2024-03-20 | $0.83 | $0.83 | 31,908 |
| 2024-03-19 | $0.68 | $0.68 | 40,372 |
| 2024-03-18 | $0.68 | $0.68 | 10,876 |
| 2024-03-15 | $0.68 | $0.68 | 11,186 |
| 2024-03-14 | $0.68 | $0.68 | 14,442 |
| 2024-03-13 | $0.64 | $0.64 | 11,783 |
| 2024-03-12 | $0.68 | $0.68 | 10,936 |
| 2024-03-11 | $0.60 | $0.60 | 3,697 |
| 2024-03-08 | $0.60 | $0.60 | 3,803 |
| 2024-03-07 | $0.53 | $0.53 | 15,355 |
| 2024-03-06 | $0.60 | $0.60 | 16,317 |
| 2024-03-05 | $0.60 | $0.60 | 11,609 |
| 2024-03-04 | $0.60 | $0.60 | 11,561 |
| 2024-03-01 | $0.68 | $0.68 | 11,492 |
| 2024-02-29 | $0.64 | $0.64 | 10,184 |
| 2024-02-28 | $0.75 | $0.75 | 8,770 |
| 2024-02-27 | $0.75 | $0.75 | 9,526 |
| 2024-02-26 | $0.83 | $0.83 | 19,140 |
| 2024-02-23 | $0.75 | $0.75 | 1,207 |
| 2024-02-22 | $0.75 | $0.75 | 2,531 |
| 2024-02-21 | $0.78 | $0.78 | 2,621 |
| 2024-02-20 | $0.83 | $0.83 | 10,656 |
| 2024-02-16 | $0.75 | $0.75 | 10,416 |
| 2024-02-15 | $0.75 | $0.75 | 9,337 |
| 2024-02-14 | $0.83 | $0.83 | 22,716 |
| 2024-02-13 | $0.98 | $0.98 | 48,846 |
| 2024-02-12 | $0.79 | $0.79 | 19,820 |
| 2024-02-09 | $0.71 | $0.71 | 10,924 |
| 2024-02-08 | $0.75 | $0.75 | 6,031 |
| 2024-02-07 | $0.75 | $0.75 | 3,340 |
| 2024-02-06 | $0.75 | $0.75 | 6,830 |
| 2024-02-05 | $0.68 | $0.68 | 5,584 |
| 2024-02-02 | $0.64 | $0.64 | 10,770 |
| 2024-02-01 | $0.60 | $0.60 | 10,355 |
| 2024-01-31 | $0.68 | $0.68 | 11,436 |
| 2024-01-30 | $0.64 | $0.64 | 9,453 |
| 2024-01-29 | $0.68 | $0.68 | 13,708 |
| 2024-01-26 | $0.68 | $0.68 | 19,977 |
| 2024-01-25 | $0.56 | $0.56 | 8,527 |
| 2024-01-24 | $0.60 | $0.60 | 6,803 |
| 2024-01-23 | $0.60 | $0.60 | 2,209 |
| 2024-01-22 | $0.45 | $0.45 | 1,106 |
| 2024-01-19 | $0.56 | $0.56 | 21,482 |
| 2024-01-18 | $0.56 | $0.56 | 10,327 |
| 2024-01-17 | $0.61 | $0.61 | 8,593 |
| 2024-01-16 | $0.63 | $0.63 | 8,008 |
| 2024-01-12 | $0.68 | $0.68 | 15,122 |
| 2024-01-11 | $0.68 | $0.68 | 8,655 |
| 2024-01-10 | $0.60 | $0.60 | 8,915 |
| 2024-01-09 | $0.60 | $0.60 | 10,385 |
| 2024-01-08 | $0.60 | $0.60 | 4,616 |
| 2024-01-05 | $0.60 | $0.60 | 10,302 |
| 2024-01-04 | $0.68 | $0.68 | 13,978 |
| 2024-01-03 | $0.60 | $0.60 | 10,309 |
| 2024-01-02 | $0.65 | $0.65 | 15,126 |