Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $124.20 | $124.20 | 379 | — | — |
| 2015-12-30 | $117.90 | $117.90 | 334 | — | — |
| 2015-12-29 | $126.00 | $126.00 | 319 | — | — |
| 2015-12-28 | $128.70 | $128.70 | 73 | — | — |
| 2015-12-24 | $130.50 | $130.50 | 246 | — | — |
| 2015-12-23 | $137.70 | $137.70 | 546 | — | — |
| 2015-12-22 | $135.90 | $135.90 | 952 | — | — |
| 2015-12-21 | $157.50 | $157.50 | 207 | — | — |
| 2015-12-18 | $164.70 | $164.70 | 422 | — | — |
| 2015-12-17 | $162.90 | $162.90 | 1,288 | — | — |
| 2015-12-16 | $170.10 | $170.10 | 519 | — | — |
| 2015-12-15 | $172.80 | $172.80 | 723 | — | — |
| 2015-12-14 | $172.80 | $172.80 | 1,881 | — | — |
| 2015-12-11 | $166.50 | $166.50 | 2,440 | — | — |
| 2015-12-10 | $191.70 | $191.70 | 4,818 | — | — |
| 2015-12-09 | $169.20 | $169.20 | 1,511 | — | — |
| 2015-12-08 | $154.80 | $154.80 | 1,433 | — | — |
| 2015-12-07 | $153.00 | $153.00 | 1,978 | — | — |
| 2015-12-04 | $142.20 | $142.20 | 419 | — | — |
| 2015-12-03 | $129.60 | $129.60 | 454 | — | — |
| 2015-12-02 | $128.70 | $128.70 | 263 | — | — |
| 2015-12-01 | $126.00 | $126.00 | 231 | — | — |
| 2015-11-30 | $126.00 | $126.00 | 247 | — | — |
| 2015-11-27 | $119.70 | $119.70 | 33 | — | — |
| 2015-11-25 | $124.20 | $124.20 | 1,207 | — | — |
| 2015-11-24 | $119.70 | $119.70 | 1,391 | — | — |
| 2015-11-23 | $99.90 | $99.90 | 627 | — | — |
| 2015-11-20 | $89.10 | $89.10 | 238 | — | — |
| 2015-11-19 | $85.50 | $85.50 | 253 | — | — |
| 2015-11-18 | $98.10 | $98.10 | 83 | — | — |
| 2015-11-17 | $103.50 | $103.50 | 497 | — | — |
| 2015-11-16 | $97.20 | $97.20 | 121 | — | — |
| 2015-11-13 | $93.60 | $93.60 | 633 | — | — |
| 2015-11-12 | $90.00 | $90.00 | 854 | — | — |
| 2015-11-11 | $98.10 | $98.10 | 2,577 | — | — |
| 2015-11-10 | $77.40 | $77.40 | 587 | — | — |
| 2015-11-09 | $86.40 | $86.40 | 967 | — | — |
| 2015-11-06 | $88.20 | $88.20 | 152 | — | — |
| 2015-11-05 | $93.60 | $93.60 | 78 | — | — |
| 2015-11-04 | $94.50 | $94.50 | 131 | — | — |
| 2015-11-03 | $90.00 | $90.00 | 219 | — | — |
| 2015-11-02 | $95.40 | $95.40 | 9 | — | — |
| 2015-10-30 | $89.10 | $89.10 | 92 | — | — |
| 2015-10-29 | $89.10 | $89.10 | 61 | — | — |
| 2015-10-28 | $91.80 | $91.80 | 241 | — | — |
| 2015-10-27 | $97.20 | $97.20 | 480 | — | — |
| 2015-10-26 | $97.20 | $97.20 | 198 | — | — |
| 2015-10-23 | $103.50 | $103.50 | 1,141 | — | — |
| 2015-10-22 | $98.10 | $98.10 | 3,073 | — | — |
| 2015-10-21 | $86.40 | $86.40 | 1,021 | — | — |
| 2015-10-20 | $87.30 | $87.30 | 131 | — | — |
| 2015-10-19 | $76.50 | $76.50 | 58 | — | — |
| 2015-10-16 | $79.20 | $79.20 | 7 | — | — |
| 2015-10-15 | $78.30 | $78.30 | 121 | — | — |
| 2015-10-14 | $81.00 | $81.00 | 16 | — | — |
| 2015-10-13 | $81.00 | $81.00 | 21 | — | — |
| 2015-10-12 | $87.30 | $87.30 | 44 | — | — |
| 2015-10-09 | $90.00 | $90.00 | 20 | — | — |
| 2015-10-08 | $88.20 | $88.20 | 13 | — | — |
| 2015-10-07 | $90.90 | $90.90 | 144 | — | — |
| 2015-10-06 | $94.50 | $94.50 | 107 | — | — |
| 2015-10-05 | $84.60 | $84.60 | 479 | — | — |
| 2015-10-02 | $93.60 | $93.60 | 1,626 | — | — |
| 2015-10-01 | $103.50 | $103.50 | 1,369 | — | — |
| 2015-09-30 | $77.40 | $77.40 | 643 | — | — |
| 2015-09-29 | $56.70 | $56.70 | 136 | — | — |
| 2015-09-28 | $61.20 | $61.20 | 124 | — | — |
| 2015-09-25 | $56.70 | $56.70 | 860 | — | — |
| 2015-09-24 | $63.00 | $63.00 | 148 | — | — |
| 2015-09-23 | $66.60 | $66.60 | 364 | — | — |
| 2015-09-22 | $73.80 | $73.80 | 222 | — | — |
| 2015-09-21 | $79.20 | $79.20 | 64 | — | — |
| 2015-09-18 | $80.10 | $80.10 | 250 | — | — |
| 2015-09-17 | $81.00 | $81.00 | 276 | — | — |
| 2015-09-16 | $81.00 | $81.00 | 539 | — | — |
| 2015-09-15 | $81.00 | $81.00 | 854 | — | — |
| 2015-09-14 | $90.90 | $90.90 | 1,061 | — | — |
| 2015-09-11 | $99.90 | $99.90 | 170 | — | — |
| 2015-09-10 | $105.30 | $105.30 | 182 | — | — |
| 2015-09-09 | $107.10 | $107.10 | 450 | — | — |
| 2015-09-08 | $114.30 | $114.30 | 696 | — | — |
| 2015-09-04 | $119.70 | $119.70 | 102 | — | — |
| 2015-09-03 | $121.50 | $121.50 | 79 | — | — |
| 2015-09-02 | $117.90 | $117.90 | 153 | — | — |
| 2015-09-01 | $120.60 | $120.60 | 176 | — | — |
| 2015-08-31 | $127.80 | $127.80 | 728 | — | — |
| 2015-08-28 | $123.30 | $123.30 | 1,011 | — | — |
| 2015-08-27 | $117.90 | $117.90 | 98 | — | — |
| 2015-08-26 | $118.80 | $118.80 | 80 | — | — |
| 2015-08-25 | $116.10 | $116.10 | 58 | — | — |
| 2015-08-24 | $122.40 | $122.40 | 1,174 | — | — |
| 2015-08-21 | $124.20 | $124.20 | 1,156 | — | — |
| 2015-08-20 | $132.30 | $132.30 | 61 | — | — |
| 2015-08-19 | $133.20 | $133.20 | 541 | — | — |
| 2015-08-18 | $140.40 | $140.40 | 1,967 | — | — |
| 2015-08-17 | $140.40 | $140.40 | 493 | — | — |
| 2015-08-14 | $126.90 | $126.90 | 43 | — | — |
| 2015-08-13 | $134.10 | $134.10 | 72 | — | — |
| 2015-08-12 | $130.50 | $130.50 | 413 | — | — |
| 2015-08-11 | $138.60 | $138.60 | 438 | — | — |
| 2015-08-10 | $144.90 | $144.90 | 493 | — | — |
| 2015-08-07 | $148.50 | $148.50 | 364 | — | — |
| 2015-08-06 | $149.40 | $149.40 | 30 | — | — |
| 2015-08-05 | $147.60 | $147.60 | 309 | — | — |
| 2015-08-04 | $149.40 | $149.40 | 147 | — | — |
| 2015-08-03 | $142.20 | $142.20 | 31 | — | — |
| 2015-07-31 | $149.40 | $149.40 | 69 | — | — |
| 2015-07-30 | $148.50 | $148.50 | 704 | — | — |
| 2015-07-29 | $144.90 | $144.90 | 102 | — | — |
| 2015-07-28 | $150.30 | $150.30 | 640 | — | — |
| 2015-07-27 | $151.20 | $151.20 | 963 | — | — |
| 2015-07-24 | $152.10 | $152.10 | 683 | — | — |
| 2015-07-23 | $152.10 | $152.10 | 267 | — | — |
| 2015-07-22 | $147.60 | $147.60 | 496 | — | — |
| 2015-07-21 | $145.80 | $145.80 | 956 | — | — |
| 2015-07-20 | $130.50 | $130.50 | 231 | — | — |
| 2015-07-17 | $121.50 | $121.50 | 190 | — | — |
| 2015-07-16 | $126.90 | $126.90 | 294 | — | — |
| 2015-07-15 | $119.70 | $119.70 | 189 | — | — |
| 2015-07-14 | $118.80 | $118.80 | 233 | — | — |
| 2015-07-13 | $120.60 | $120.60 | 220 | — | — |
| 2015-07-10 | $122.40 | $122.40 | 93 | — | — |
| 2015-07-09 | $123.30 | $123.30 | 469 | — | — |
| 2015-07-08 | $126.00 | $126.00 | 140 | — | — |
| 2015-07-07 | $125.10 | $125.10 | 324 | — | — |
| 2015-07-06 | $127.80 | $127.80 | 202 | — | — |
| 2015-07-02 | $134.10 | $134.10 | 632 | — | — |
| 2015-07-01 | $133.20 | $133.20 | 329 | — | — |
| 2015-06-30 | $135.00 | $135.00 | 371 | — | — |
| 2015-06-29 | $140.40 | $140.40 | 291 | — | — |
| 2015-06-26 | $142.20 | $142.20 | 447 | — | — |
| 2015-06-25 | $147.60 | $147.60 | 227 | — | — |
| 2015-06-24 | $152.10 | $152.10 | 410 | — | — |
| 2015-06-23 | $151.20 | $151.20 | 1,006 | — | — |
| 2015-06-22 | $146.70 | $146.70 | 1,024 | — | — |
| 2015-06-19 | $155.70 | $155.70 | 187 | — | — |
| 2015-06-18 | $159.30 | $159.30 | 129 | — | — |
| 2015-06-17 | $160.20 | $160.20 | 744 | — | — |
| 2015-06-16 | $154.80 | $154.80 | 433 | — | — |
| 2015-06-15 | $158.40 | $158.40 | 1,218 | — | — |
| 2015-06-12 | $166.50 | $166.50 | 1,452 | — | — |
| 2015-06-11 | $179.10 | $179.10 | 3,450 | — | — |
| 2015-06-10 | $176.40 | $176.40 | 30,290 | — | — |
| 2015-06-09 | $148.50 | $148.50 | 91 | — | — |
| 2015-06-08 | $155.70 | $155.70 | 54 | — | — |
| 2015-06-05 | $148.50 | $148.50 | 8 | — | — |
| 2015-06-04 | $149.40 | $149.40 | 108 | — | — |
| 2015-06-03 | $148.50 | $148.50 | 11 | — | — |
| 2015-06-02 | $150.30 | $150.30 | 21 | — | — |
| 2015-06-01 | $153.90 | $153.90 | 41 | — | — |
| 2015-05-29 | $147.60 | $147.60 | 247 | — | — |
| 2015-05-28 | $151.20 | $151.20 | 49 | — | — |
| 2015-05-27 | $157.50 | $157.50 | 351 | — | — |
| 2015-05-26 | $146.70 | $146.70 | 800 | — | — |
| 2015-05-22 | $153.90 | $153.90 | 83 | — | — |
| 2015-05-21 | $152.10 | $152.10 | 204 | — | — |
| 2015-05-20 | $152.10 | $152.10 | 318 | — | — |
| 2015-05-19 | $152.10 | $152.10 | 114 | — | — |
| 2015-05-18 | $149.40 | $149.40 | 219 | — | — |
| 2015-05-15 | $153.90 | $153.90 | 69 | — | — |
| 2015-05-14 | $160.20 | $160.20 | 94 | — | — |
| 2015-05-13 | $160.20 | $160.20 | 232 | — | — |
| 2015-05-12 | $162.90 | $162.90 | 166 | — | — |
| 2015-05-11 | $169.20 | $169.20 | 33 | — | — |
| 2015-05-08 | $171.00 | $171.00 | 571 | — | — |
| 2015-05-07 | $179.10 | $179.10 | 273 | — | — |
| 2015-05-06 | $191.70 | $191.70 | 274 | — | — |
| 2015-05-05 | $189.90 | $189.90 | 327 | — | — |
| 2015-05-04 | $187.20 | $187.20 | 632 | — | — |
| 2015-05-01 | $180.00 | $180.00 | 12 | — | — |
| 2015-04-30 | $179.10 | $179.10 | 591 | — | — |
| 2015-04-29 | $175.50 | $175.50 | 574 | — | — |
| 2015-04-28 | $170.10 | $170.10 | 128 | — | — |
| 2015-04-27 | $171.00 | $171.00 | 243 | — | — |
| 2015-04-24 | $171.00 | $171.00 | 417 | — | — |
| 2015-04-23 | $180.00 | $180.00 | 344 | — | — |
| 2015-04-22 | $168.30 | $168.30 | 38 | — | — |
| 2015-04-21 | $171.90 | $171.90 | 240 | — | — |
| 2015-04-20 | $174.60 | $174.60 | 513 | — | — |
| 2015-04-17 | $174.60 | $174.60 | 158 | — | — |
| 2015-04-16 | $175.50 | $175.50 | 621 | — | — |
| 2015-04-15 | $174.60 | $174.60 | 863 | — | — |
| 2015-04-14 | $157.50 | $157.50 | 419 | — | — |
| 2015-04-13 | $163.80 | $163.80 | 560 | — | — |
| 2015-04-10 | $167.40 | $167.40 | 3,090 | — | — |
| 2015-04-09 | $147.60 | $147.60 | 1,089 | — | — |
| 2015-04-08 | $140.40 | $140.40 | 1,154 | — | — |
| 2015-04-07 | $148.50 | $148.50 | 213 | — | — |
| 2015-04-06 | $148.50 | $148.50 | 801 | — | — |
| 2015-04-02 | $147.60 | $147.60 | 430 | — | — |
| 2015-04-01 | $157.50 | $157.50 | 347 | — | — |
| 2015-03-31 | $162.00 | $162.00 | 118 | — | — |
| 2015-03-30 | $171.90 | $171.90 | 718 | — | — |
| 2015-03-27 | $149.40 | $149.40 | 521 | — | — |
| 2015-03-26 | $167.40 | $167.40 | 579 | — | — |
| 2015-03-25 | $180.90 | $180.90 | 691 | — | — |
| 2015-03-24 | $207.00 | $207.00 | 1,349 | — | — |
| 2015-03-23 | $147.60 | $147.60 | 332 | — | — |
| 2015-03-20 | $131.40 | $131.40 | 139 | — | — |
| 2015-03-19 | $128.70 | $128.70 | 42 | — | — |
| 2015-03-18 | $133.20 | $133.20 | 149 | — | — |
| 2015-03-17 | $127.80 | $127.80 | 290 | — | — |
| 2015-03-16 | $130.50 | $130.50 | 76 | — | — |
| 2015-03-13 | $138.60 | $138.60 | 371 | — | — |
| 2015-03-12 | $137.70 | $137.70 | 60 | — | — |
| 2015-03-11 | $144.00 | $144.00 | 51 | — | — |
| 2015-03-10 | $144.90 | $144.90 | 80 | — | — |
| 2015-03-09 | $147.60 | $147.60 | 83 | — | — |
| 2015-03-06 | $136.80 | $136.80 | 261 | — | — |
| 2015-03-05 | $139.50 | $139.50 | 124 | — | — |
| 2015-03-04 | $136.80 | $136.80 | 313 | — | — |
| 2015-03-03 | $137.70 | $137.70 | 227 | — | — |
| 2015-03-02 | $153.00 | $153.00 | 158 | — | — |
| 2015-02-27 | $150.30 | $150.30 | 71 | — | — |
| 2015-02-26 | $153.00 | $153.00 | 279 | — | — |
| 2015-02-25 | $148.50 | $148.50 | 306 | — | — |
| 2015-02-24 | $151.20 | $151.20 | 366 | — | — |
| 2015-02-23 | $147.60 | $147.60 | 394 | — | — |
| 2015-02-20 | $151.20 | $151.20 | 349 | — | — |
| 2015-02-19 | $150.30 | $150.30 | 584 | — | — |
| 2015-02-18 | $157.50 | $157.50 | 1,067 | — | — |
| 2015-02-17 | $181.80 | $181.80 | 1,173 | — | — |
| 2015-02-13 | $189.90 | $189.90 | 441 | — | — |
| 2015-02-12 | $176.40 | $176.40 | 689 | — | — |
| 2015-02-11 | $186.30 | $186.30 | 667 | — | — |
| 2015-02-10 | $207.00 | $207.00 | 1,942 | — | — |
| 2015-02-09 | $262.80 | $262.80 | 1,779 | — | — |
| 2015-02-06 | $233.10 | $233.10 | 620 | — | — |
| 2015-02-05 | $188.10 | $188.10 | 550 | — | — |
| 2015-02-04 | $176.40 | $176.40 | 619 | — | — |
| 2015-02-03 | $178.20 | $178.20 | 613 | — | — |
| 2015-02-02 | $162.90 | $162.90 | 290 | — | — |
| 2015-01-30 | $148.50 | $148.50 | 283 | — | — |
| 2015-01-29 | $146.70 | $146.70 | 1,048 | — | — |
| 2015-01-28 | $122.40 | $122.40 | 38 | — | — |
| 2015-01-27 | $123.30 | $123.30 | 130 | — | — |
| 2015-01-26 | $116.10 | $116.10 | 371 | — | — |
| 2015-01-23 | $121.50 | $121.50 | 270 | — | — |
| 2015-01-22 | $129.60 | $129.60 | 488 | — | — |
| 2015-01-21 | $127.80 | $127.80 | 778 | — | — |
| 2015-01-20 | $139.50 | $139.50 | 120 | — | — |
| 2015-01-16 | $145.80 | $145.80 | 372 | — | — |
| 2015-01-15 | $155.70 | $155.70 | 218 | — | — |
| 2015-01-14 | $162.90 | $162.90 | 117 | — | — |
| 2015-01-13 | $172.80 | $172.80 | 99 | — | — |
| 2015-01-12 | $177.30 | $177.30 | 822 | — | — |
| 2015-01-09 | $167.40 | $167.40 | 41 | — | — |
| 2015-01-08 | $165.60 | $165.60 | 267 | — | — |
| 2015-01-07 | $170.10 | $170.10 | 102 | — | — |
| 2015-01-06 | $171.90 | $171.90 | 151 | — | — |
| 2015-01-05 | $175.50 | $175.50 | 138 | — | — |
| 2015-01-02 | $176.40 | $176.40 | 23 | — | — |