Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $277.20 | $277.20 | 359 | — | — |
| 2013-12-30 | $277.20 | $277.20 | 493 | — | — |
| 2013-12-27 | $278.10 | $278.10 | 326 | — | — |
| 2013-12-26 | $291.60 | $291.60 | 836 | — | — |
| 2013-12-24 | $288.90 | $288.90 | 860 | — | — |
| 2013-12-23 | $277.20 | $277.20 | 606 | — | — |
| 2013-12-20 | $271.80 | $271.80 | 437 | — | — |
| 2013-12-19 | $282.60 | $282.60 | 600 | — | — |
| 2013-12-18 | $275.40 | $275.40 | 873 | — | — |
| 2013-12-17 | $272.70 | $272.70 | 913 | — | — |
| 2013-12-16 | $259.20 | $259.20 | 954 | — | — |
| 2013-12-13 | $269.10 | $269.10 | 1,257 | — | — |
| 2013-12-12 | $272.70 | $272.70 | 699 | — | — |
| 2013-12-11 | $286.20 | $286.20 | 903 | — | — |
| 2013-12-10 | $302.40 | $302.40 | 324 | — | — |
| 2013-12-09 | $305.10 | $305.10 | 1,252 | — | — |
| 2013-12-06 | $315.00 | $315.00 | 1,718 | — | — |
| 2013-12-05 | $311.40 | $311.40 | 834 | — | — |
| 2013-12-04 | $306.90 | $306.90 | 1,638 | — | — |
| 2013-12-03 | $302.40 | $302.40 | 2,334 | — | — |
| 2013-12-02 | $307.80 | $307.80 | 3,271 | — | — |
| 2013-11-29 | $347.40 | $347.40 | 1,073 | — | — |
| 2013-11-27 | $341.10 | $341.10 | 2,454 | — | — |
| 2013-11-26 | $367.20 | $367.20 | 3,802 | — | — |
| 2013-11-25 | $407.70 | $407.70 | 6,032 | — | — |
| 2013-11-22 | $490.50 | $490.50 | 1,758 | — | — |
| 2013-11-21 | $473.40 | $473.40 | 1,026 | — | — |
| 2013-11-20 | $468.00 | $468.00 | 1,816 | — | — |
| 2013-11-19 | $456.30 | $456.30 | 1,723 | — | — |
| 2013-11-18 | $493.20 | $493.20 | 1,929 | — | — |
| 2013-11-15 | $475.20 | $475.20 | 2,222 | — | — |
| 2013-11-14 | $487.80 | $487.80 | 3,327 | — | — |
| 2013-11-13 | $501.30 | $501.30 | 2,196 | — | — |
| 2013-11-12 | $495.90 | $495.90 | 3,428 | — | — |
| 2013-11-11 | $492.30 | $492.30 | 3,946 | — | — |
| 2013-11-08 | $444.60 | $444.60 | 986 | — | — |
| 2013-11-07 | $449.10 | $449.10 | 1,276 | — | — |
| 2013-11-06 | $447.30 | $447.30 | 2,733 | — | — |
| 2013-11-05 | $450.00 | $450.00 | 12,511 | — | — |
| 2013-11-04 | $420.30 | $420.30 | 922 | — | — |
| 2013-11-01 | $397.80 | $397.80 | 873 | — | — |
| 2013-10-31 | $403.20 | $403.20 | 766 | — | — |
| 2013-10-30 | $410.40 | $410.40 | 1,297 | — | — |
| 2013-10-29 | $415.80 | $415.80 | 1,080 | — | — |
| 2013-10-28 | $387.90 | $387.90 | 2,081 | — | — |
| 2013-10-25 | $429.30 | $429.30 | 2,579 | — | — |
| 2013-10-24 | $441.00 | $441.00 | 2,609 | — | — |
| 2013-10-23 | $458.10 | $458.10 | 6,302 | — | — |
| 2013-10-22 | $415.80 | $415.80 | 1,002 | — | — |
| 2013-10-21 | $406.80 | $406.80 | 1,623 | — | — |
| 2013-10-18 | $430.20 | $430.20 | 3,112 | — | — |
| 2013-10-17 | $421.20 | $421.20 | 4,497 | — | — |
| 2013-10-16 | $386.10 | $386.10 | 9,654 | — | — |
| 2013-10-15 | $450.00 | $450.00 | 10,543 | — | — |
| 2013-10-14 | $395.10 | $395.10 | 5,129 | — | — |
| 2013-10-11 | $353.70 | $353.70 | 5,348 | — | — |
| 2013-10-10 | $360.90 | $360.90 | 9,958 | — | — |
| 2013-10-09 | $321.30 | $321.30 | 3,572 | — | — |
| 2013-10-08 | $323.10 | $323.10 | 12,283 | — | — |
| 2013-10-07 | $269.10 | $269.10 | 8,751 | — | — |
| 2013-10-04 | $215.10 | $215.10 | 609 | — | — |
| 2013-10-03 | $209.70 | $209.70 | 847 | — | — |
| 2013-10-02 | $203.40 | $203.40 | 1,052 | — | — |
| 2013-10-01 | $210.60 | $210.60 | 1,799 | — | — |
| 2013-09-30 | $198.90 | $198.90 | 5,793 | — | — |
| 2013-09-27 | $182.70 | $182.70 | 2,284 | — | — |
| 2013-09-26 | $185.40 | $185.40 | 474 | — | — |
| 2013-09-25 | $184.50 | $184.50 | 174 | — | — |
| 2013-09-24 | $192.60 | $192.60 | 1,151 | — | — |
| 2013-09-23 | $180.00 | $180.00 | 149 | — | — |
| 2013-09-20 | $172.80 | $172.80 | 339 | — | — |
| 2013-09-19 | $181.80 | $181.80 | 926 | — | — |
| 2013-09-18 | $167.40 | $167.40 | 124 | — | — |
| 2013-09-17 | $164.70 | $164.70 | 37 | — | — |
| 2013-09-16 | $165.60 | $165.60 | 339 | — | — |
| 2013-09-13 | $159.30 | $159.30 | 98 | — | — |
| 2013-09-12 | $165.60 | $165.60 | 92 | — | — |
| 2013-09-11 | $160.20 | $160.20 | 176 | — | — |
| 2013-09-10 | $159.30 | $159.30 | 214 | — | — |
| 2013-09-09 | $162.90 | $162.90 | 118 | — | — |
| 2013-09-06 | $169.20 | $169.20 | 286 | — | — |
| 2013-09-05 | $166.50 | $166.50 | 56 | — | — |
| 2013-09-04 | $164.70 | $164.70 | 167 | — | — |
| 2013-09-03 | $162.00 | $162.00 | 91 | — | — |
| 2013-08-30 | $161.10 | $161.10 | 13 | — | — |
| 2013-08-29 | $162.00 | $162.00 | 470 | — | — |
| 2013-08-28 | $163.80 | $163.80 | 800 | — | — |
| 2013-08-27 | $168.30 | $168.30 | 93 | — | — |
| 2013-08-26 | $169.20 | $169.20 | 819 | — | — |
| 2013-08-23 | $179.10 | $179.10 | 170 | — | — |
| 2013-08-22 | $182.70 | $182.70 | 63 | — | — |
| 2013-08-21 | $176.40 | $176.40 | 199 | — | — |
| 2013-08-20 | $172.80 | $172.80 | 341 | — | — |
| 2013-08-19 | $178.20 | $178.20 | 236 | — | — |
| 2013-08-16 | $180.00 | $180.00 | 302 | — | — |
| 2013-08-15 | $172.80 | $172.80 | 1,194 | — | — |
| 2013-08-14 | $195.30 | $195.30 | 1,230 | — | — |
| 2013-08-13 | $189.00 | $189.00 | 1,994 | — | — |
| 2013-08-12 | $186.30 | $186.30 | 2,253 | — | — |
| 2013-08-09 | $180.00 | $180.00 | 560 | — | — |
| 2013-08-08 | $174.60 | $174.60 | 389 | — | — |
| 2013-08-07 | $171.00 | $171.00 | 2,849 | — | — |
| 2013-08-06 | $169.20 | $169.20 | 1,129 | — | — |
| 2013-08-05 | $167.40 | $167.40 | 61 | — | — |
| 2013-08-02 | $166.50 | $166.50 | 30 | — | — |
| 2013-08-01 | $165.60 | $165.60 | 56 | — | — |
| 2013-07-31 | $166.50 | $166.50 | 119 | — | — |
| 2013-07-30 | $163.80 | $163.80 | 112 | — | — |
| 2013-07-29 | $164.70 | $164.70 | 93 | — | — |
| 2013-07-26 | $164.70 | $164.70 | 37 | — | — |
| 2013-07-25 | $169.20 | $169.20 | 58 | — | — |
| 2013-07-24 | $166.50 | $166.50 | 36 | — | — |
| 2013-07-23 | $163.80 | $163.80 | 4 | — | — |
| 2013-07-22 | $171.00 | $171.00 | 133 | — | — |
| 2013-07-19 | $165.60 | $165.60 | 46 | — | — |
| 2013-07-18 | $165.60 | $165.60 | 116 | — | — |
| 2013-07-17 | $165.60 | $165.60 | 183 | — | — |
| 2013-07-16 | $165.60 | $165.60 | 64 | — | — |
| 2013-07-15 | $164.70 | $164.70 | 49 | — | — |
| 2013-07-12 | $165.60 | $165.60 | 116 | — | — |
| 2013-07-11 | $165.60 | $165.60 | 137 | — | — |
| 2013-07-10 | $168.30 | $168.30 | 60 | — | — |
| 2013-07-09 | $165.60 | $165.60 | 221 | — | — |
| 2013-07-08 | $175.50 | $175.50 | 376 | — | — |
| 2013-07-05 | $163.80 | $163.80 | 200 | — | — |
| 2013-07-03 | $171.00 | $171.00 | 11 | — | — |
| 2013-07-02 | $173.70 | $173.70 | 494 | — | — |
| 2013-07-01 | $165.60 | $165.60 | 160 | — | — |
| 2013-06-28 | $169.20 | $169.20 | 398 | — | — |
| 2013-06-27 | $162.90 | $162.90 | 136 | — | — |
| 2013-06-26 | $162.00 | $162.00 | 157 | — | — |
| 2013-06-25 | $161.10 | $161.10 | 53 | — | — |
| 2013-06-24 | $157.50 | $157.50 | 122 | — | — |
| 2013-06-21 | $154.80 | $154.80 | 642 | — | — |
| 2013-06-20 | $163.80 | $163.80 | 356 | — | — |
| 2013-06-19 | $171.90 | $171.90 | 107 | — | — |
| 2013-06-18 | $178.20 | $178.20 | 91 | — | — |
| 2013-06-17 | $179.10 | $179.10 | 128 | — | — |
| 2013-06-14 | $176.40 | $176.40 | 119 | — | — |
| 2013-06-13 | $172.80 | $172.80 | 749 | — | — |
| 2013-06-12 | $179.10 | $179.10 | 1,534 | — | — |
| 2013-06-11 | $180.90 | $180.90 | 1,096 | — | — |
| 2013-06-10 | $172.80 | $172.80 | 307 | — | — |
| 2013-06-07 | $168.30 | $168.30 | 208 | — | — |
| 2013-06-06 | $168.30 | $168.30 | 203 | — | — |
| 2013-06-05 | $163.80 | $163.80 | 671 | — | — |
| 2013-06-04 | $170.10 | $170.10 | 197 | — | — |
| 2013-06-03 | $171.00 | $171.00 | 417 | — | — |
| 2013-05-31 | $176.40 | $176.40 | 178 | — | — |
| 2013-05-30 | $181.80 | $181.80 | 410 | — | — |
| 2013-05-29 | $184.50 | $184.50 | 1,039 | — | — |
| 2013-05-28 | $179.10 | $179.10 | 1,078 | — | — |
| 2013-05-24 | $171.00 | $171.00 | 2,008 | — | — |
| 2013-05-23 | $180.00 | $180.00 | 3,798 | — | — |
| 2013-05-22 | $198.00 | $198.00 | 21,641 | — | — |
| 2013-05-21 | $149.40 | $149.40 | 226 | — | — |
| 2013-05-20 | $153.90 | $153.90 | 406 | — | — |
| 2013-05-17 | $153.00 | $153.00 | 1,097 | — | — |
| 2013-05-16 | $160.20 | $160.20 | 253 | — | — |
| 2013-05-15 | $162.00 | $162.00 | 710 | — | — |
| 2013-05-14 | $166.50 | $166.50 | 362 | — | — |
| 2013-05-13 | $164.70 | $164.70 | 3,516 | — | — |
| 2013-05-10 | $191.70 | $191.70 | 127 | — | — |
| 2013-05-09 | $188.10 | $188.10 | 606 | — | — |
| 2013-05-08 | $188.10 | $188.10 | 26 | — | — |
| 2013-05-07 | $187.20 | $187.20 | 166 | — | — |
| 2013-05-06 | $187.20 | $187.20 | 1,304 | — | — |
| 2013-05-03 | $201.60 | $201.60 | 883 | — | — |
| 2013-05-02 | $205.20 | $205.20 | 974 | — | — |
| 2013-05-01 | $192.60 | $192.60 | 517 | — | — |
| 2013-04-30 | $187.20 | $187.20 | 382 | — | — |
| 2013-04-29 | $183.60 | $183.60 | 137 | — | — |
| 2013-04-26 | $180.90 | $180.90 | 271 | — | — |
| 2013-04-25 | $185.40 | $185.40 | 338 | — | — |
| 2013-04-24 | $182.70 | $182.70 | 122 | — | — |
| 2013-04-23 | $182.70 | $182.70 | 314 | — | — |
| 2013-04-22 | $172.80 | $172.80 | 171 | — | — |
| 2013-04-19 | $179.10 | $179.10 | 1,303 | — | — |
| 2013-04-18 | $165.60 | $165.60 | 57 | — | — |
| 2013-04-17 | $164.70 | $164.70 | 16 | — | — |
| 2013-04-16 | $172.80 | $172.80 | 336 | — | — |
| 2013-04-15 | $161.10 | $161.10 | 121 | — | — |
| 2013-04-12 | $166.50 | $166.50 | 166 | — | — |
| 2013-04-11 | $162.90 | $162.90 | 23 | — | — |
| 2013-04-10 | $159.30 | $159.30 | 184 | — | — |
| 2013-04-09 | $162.00 | $162.00 | 40 | — | — |
| 2013-04-08 | $162.90 | $162.90 | 10 | — | — |
| 2013-04-05 | $162.00 | $162.00 | 160 | — | — |
| 2013-04-04 | $162.90 | $162.90 | 151 | — | — |
| 2013-04-03 | $162.90 | $162.90 | 296 | — | — |
| 2013-04-02 | $166.50 | $166.50 | 92 | — | — |
| 2013-04-01 | $164.70 | $164.70 | 39 | — | — |
| 2013-03-28 | $162.90 | $162.90 | 64 | — | — |
| 2013-03-27 | $162.90 | $162.90 | 91 | — | — |
| 2013-03-26 | $169.20 | $169.20 | 194 | — | — |
| 2013-03-25 | $166.50 | $166.50 | 116 | — | — |
| 2013-03-22 | $162.90 | $162.90 | 74 | — | — |
| 2013-03-21 | $164.70 | $164.70 | 144 | — | — |
| 2013-03-20 | $171.90 | $171.90 | 104 | — | — |
| 2013-03-19 | $161.10 | $161.10 | 138 | — | — |
| 2013-03-18 | $169.20 | $169.20 | 69 | — | — |
| 2013-03-15 | $168.30 | $168.30 | 78 | — | — |
| 2013-03-14 | $166.50 | $166.50 | 291 | — | — |
| 2013-03-13 | $173.70 | $173.70 | 309 | — | — |
| 2013-03-12 | $171.00 | $171.00 | 196 | — | — |
| 2013-03-11 | $176.40 | $176.40 | 1,611 | — | — |
| 2013-03-08 | $164.70 | $164.70 | 120 | — | — |
| 2013-03-07 | $168.30 | $168.30 | 276 | — | — |
| 2013-03-06 | $158.40 | $158.40 | 101 | — | — |
| 2013-03-05 | $162.00 | $162.00 | 284 | — | — |
| 2013-03-04 | $167.40 | $167.40 | 288 | — | — |
| 2013-03-01 | $163.80 | $163.80 | 146 | — | — |
| 2013-02-28 | $163.80 | $163.80 | 93 | — | — |
| 2013-02-27 | $164.70 | $164.70 | 267 | — | — |
| 2013-02-26 | $165.60 | $165.60 | 724 | — | — |
| 2013-02-25 | $180.90 | $180.90 | 698 | — | — |
| 2013-02-22 | $195.30 | $195.30 | 270 | — | — |
| 2013-02-21 | $189.00 | $189.00 | 1,182 | — | — |
| 2013-02-20 | $194.40 | $194.40 | 6,344 | — | — |
| 2013-02-19 | $201.60 | $201.60 | 998 | — | — |
| 2013-02-15 | $203.40 | $203.40 | 2,626 | — | — |
| 2013-02-14 | $193.50 | $193.50 | 4,938 | — | — |
| 2013-02-13 | $207.00 | $207.00 | 17,894 | — | — |
| 2013-02-12 | $175.50 | $175.50 | 80 | — | — |
| 2013-02-11 | $171.90 | $171.90 | 1,040 | — | — |
| 2013-02-08 | $171.00 | $171.00 | 819 | — | — |
| 2013-02-07 | $166.50 | $166.50 | 151 | — | — |
| 2013-02-06 | $164.70 | $164.70 | 542 | — | — |
| 2013-02-05 | $159.30 | $159.30 | 404 | — | — |
| 2013-02-04 | $150.30 | $150.30 | 531 | — | — |
| 2013-02-01 | $147.60 | $147.60 | 23 | — | — |
| 2013-01-31 | $144.00 | $144.00 | 654 | — | — |
| 2013-01-30 | $147.60 | $147.60 | 86 | — | — |
| 2013-01-29 | $148.50 | $148.50 | 121 | — | — |
| 2013-01-28 | $148.50 | $148.50 | 150 | — | — |
| 2013-01-25 | $154.80 | $154.80 | 621 | — | — |
| 2013-01-24 | $152.10 | $152.10 | 296 | — | — |
| 2013-01-23 | $149.40 | $149.40 | 162 | — | — |
| 2013-01-22 | $154.80 | $154.80 | 593 | — | — |
| 2013-01-18 | $159.30 | $159.30 | 128 | — | — |
| 2013-01-17 | $156.60 | $156.60 | 1,574 | — | — |
| 2013-01-16 | $146.70 | $146.70 | 138 | — | — |
| 2013-01-15 | $149.40 | $149.40 | 329 | — | — |
| 2013-01-14 | $147.60 | $147.60 | 244 | — | — |
| 2013-01-11 | $144.00 | $144.00 | 227 | — | — |
| 2013-01-10 | $149.40 | $149.40 | 323 | — | — |
| 2013-01-09 | $153.00 | $153.00 | 752 | — | — |
| 2013-01-08 | $139.50 | $139.50 | 223 | — | — |
| 2013-01-07 | $142.20 | $142.20 | 643 | — | — |
| 2013-01-04 | $135.00 | $135.00 | 263 | — | — |
| 2013-01-03 | $129.60 | $129.60 | 128 | — | — |
| 2013-01-02 | $128.70 | $128.70 | 223 | — | — |