Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $126.00 | $126.00 | 247 | — | — |
| 2012-12-28 | $126.90 | $126.90 | 143 | — | — |
| 2012-12-27 | $129.60 | $129.60 | 480 | — | — |
| 2012-12-26 | $133.20 | $133.20 | 171 | — | — |
| 2012-12-24 | $139.50 | $139.50 | 82 | — | — |
| 2012-12-21 | $139.50 | $139.50 | 46 | — | — |
| 2012-12-20 | $142.20 | $142.20 | 386 | — | — |
| 2012-12-19 | $135.90 | $135.90 | 699 | — | — |
| 2012-12-18 | $127.80 | $127.80 | 224 | — | — |
| 2012-12-17 | $126.90 | $126.90 | 320 | — | — |
| 2012-12-14 | $126.90 | $126.90 | 154 | — | — |
| 2012-12-13 | $133.20 | $133.20 | 156 | — | — |
| 2012-12-12 | $135.00 | $135.00 | 189 | — | — |
| 2012-12-11 | $136.80 | $136.80 | 854 | — | — |
| 2012-12-10 | $142.20 | $142.20 | 358 | — | — |
| 2012-12-07 | $145.80 | $145.80 | 109 | — | — |
| 2012-12-06 | $148.50 | $148.50 | 324 | — | — |
| 2012-12-05 | $147.60 | $147.60 | 324 | — | — |
| 2012-12-04 | $153.00 | $153.00 | 622 | — | — |
| 2012-12-03 | $157.50 | $157.50 | 2,696 | — | — |
| 2012-11-30 | $143.10 | $143.10 | 507 | — | — |
| 2012-11-29 | $146.70 | $146.70 | 834 | — | — |
| 2012-11-28 | $156.60 | $156.60 | 313 | — | — |
| 2012-11-27 | $159.30 | $159.30 | 1,900 | — | — |
| 2012-11-26 | $158.40 | $158.40 | 802 | — | — |
| 2012-11-23 | $163.80 | $163.80 | 1,441 | — | — |
| 2012-11-21 | $174.60 | $174.60 | 1,940 | — | — |
| 2012-11-20 | $187.20 | $187.20 | 5,044 | — | — |
| 2012-11-19 | $165.60 | $165.60 | 7,911 | — | — |
| 2012-11-16 | $175.50 | $175.50 | 24,863 | — | — |
| 2012-11-15 | $248.40 | $248.40 | 40,289 | — | — |
| 2012-11-14 | $104.40 | $104.40 | 76 | — | — |
| 2012-11-13 | $110.70 | $110.70 | 141 | — | — |
| 2012-11-12 | $116.10 | $116.10 | 163 | — | — |
| 2012-11-09 | $118.80 | $118.80 | 59 | — | — |
| 2012-11-08 | $127.80 | $127.80 | 82 | — | — |
| 2012-11-07 | $125.10 | $125.10 | 153 | — | — |
| 2012-11-06 | $143.10 | $143.10 | 148 | — | — |
| 2012-11-05 | $152.10 | $152.10 | 259 | — | — |
| 2012-11-02 | $135.90 | $135.90 | 176 | — | — |
| 2012-11-01 | $129.60 | $129.60 | 288 | — | — |
| 2012-10-31 | $144.00 | $144.00 | 824 | — | — |
| 2012-10-26 | $117.00 | $117.00 | 359 | — | — |
| 2012-10-25 | $96.30 | $96.30 | 20 | — | — |
| 2012-10-24 | $103.50 | $103.50 | 302 | — | — |
| 2012-10-23 | $99.00 | $99.00 | 10 | — | — |
| 2012-10-22 | $98.10 | $98.10 | 84 | — | — |
| 2012-10-19 | $99.00 | $99.00 | 183 | — | — |
| 2012-10-18 | $92.70 | $92.70 | 286 | — | — |
| 2012-10-17 | $114.30 | $114.30 | 153 | — | — |
| 2012-10-16 | $126.00 | $126.00 | 68 | — | — |
| 2012-10-15 | $131.40 | $131.40 | 87 | — | — |
| 2012-10-12 | $130.50 | $130.50 | 26 | — | — |
| 2012-10-11 | $134.10 | $134.10 | 24 | — | — |
| 2012-10-10 | $135.00 | $135.00 | 394 | — | — |
| 2012-10-09 | $141.30 | $141.30 | 9 | — | — |
| 2012-10-08 | $142.20 | $142.20 | 8 | — | — |
| 2012-10-05 | $142.20 | $142.20 | 66 | — | — |
| 2012-10-04 | $144.90 | $144.90 | 22 | — | — |
| 2012-10-03 | $144.90 | $144.90 | 29 | — | — |
| 2012-10-02 | $145.80 | $145.80 | 3 | — | — |
| 2012-10-01 | $144.90 | $144.90 | 314 | — | — |
| 2012-09-28 | $144.90 | $144.90 | 44 | — | — |
| 2012-09-27 | $144.90 | $144.90 | 1 | — | — |
| 2012-09-26 | $142.20 | $142.20 | 41 | — | — |
| 2012-09-25 | $151.20 | $151.20 | 241 | — | — |
| 2012-09-24 | $142.20 | $142.20 | 16 | — | — |
| 2012-09-21 | $143.10 | $143.10 | 97 | — | — |
| 2012-09-20 | $144.00 | $144.00 | 88 | — | — |
| 2012-09-19 | $150.30 | $150.30 | 101 | — | — |
| 2012-09-18 | $156.60 | $156.60 | 139 | — | — |
| 2012-09-17 | $159.30 | $159.30 | 87 | — | — |
| 2012-09-14 | $149.40 | $149.40 | 109 | — | — |
| 2012-09-13 | $145.80 | $145.80 | 147 | — | — |
| 2012-09-12 | $142.20 | $142.20 | 68 | — | — |
| 2012-09-11 | $151.20 | $151.20 | 51 | — | — |
| 2012-09-10 | $145.80 | $145.80 | 126 | — | — |
| 2012-09-07 | $151.20 | $151.20 | 187 | — | — |
| 2012-09-06 | $148.50 | $148.50 | 91 | — | — |
| 2012-09-05 | $148.50 | $148.50 | 27 | — | — |
| 2012-09-04 | $153.00 | $153.00 | 283 | — | — |
| 2012-08-31 | $162.90 | $162.90 | 36 | — | — |
| 2012-08-30 | $157.50 | $157.50 | 76 | — | — |
| 2012-08-29 | $159.30 | $159.30 | 110 | — | — |
| 2012-08-28 | $171.00 | $171.00 | 49 | — | — |
| 2012-08-27 | $156.60 | $156.60 | 80 | — | — |
| 2012-08-24 | $161.10 | $161.10 | 68 | — | — |
| 2012-08-23 | $170.10 | $170.10 | 3 | — | — |
| 2012-08-22 | $163.80 | $163.80 | 191 | — | — |
| 2012-08-21 | $153.90 | $153.90 | 277 | — | — |
| 2012-08-20 | $152.10 | $152.10 | 547 | — | — |
| 2012-08-17 | $166.50 | $166.50 | 223 | — | — |
| 2012-08-16 | $176.40 | $176.40 | 82 | — | — |
| 2012-08-15 | $177.30 | $177.30 | 61 | — | — |
| 2012-08-14 | $175.50 | $175.50 | 197 | — | — |
| 2012-08-13 | $172.80 | $172.80 | 189 | — | — |
| 2012-08-10 | $172.80 | $172.80 | 188 | — | — |
| 2012-08-09 | $168.30 | $168.30 | 244 | — | — |
| 2012-08-08 | $171.00 | $171.00 | 64 | — | — |
| 2012-08-07 | $175.50 | $175.50 | 509 | — | — |
| 2012-08-06 | $162.90 | $162.90 | 1,836 | — | — |
| 2012-08-03 | $135.00 | $135.00 | 166 | — | — |
| 2012-08-02 | $132.30 | $132.30 | 160 | — | — |
| 2012-08-01 | $132.30 | $132.30 | 142 | — | — |
| 2012-07-31 | $141.30 | $141.30 | 330 | — | — |
| 2012-07-30 | $130.50 | $130.50 | 70 | — | — |
| 2012-07-27 | $129.60 | $129.60 | 418 | — | — |
| 2012-07-26 | $135.00 | $135.00 | 141 | — | — |
| 2012-07-25 | $133.20 | $133.20 | 199 | — | — |
| 2012-07-24 | $128.70 | $128.70 | 203 | — | — |
| 2012-07-23 | $135.90 | $135.90 | 463 | — | — |
| 2012-07-20 | $158.40 | $158.40 | 330 | — | — |
| 2012-07-19 | $161.10 | $161.10 | 39 | — | — |
| 2012-07-18 | $161.10 | $161.10 | 153 | — | — |
| 2012-07-17 | $169.20 | $169.20 | 86 | — | — |
| 2012-07-16 | $165.60 | $165.60 | 11 | — | — |
| 2012-07-13 | $164.70 | $164.70 | 32 | — | — |
| 2012-07-12 | $164.70 | $164.70 | 67 | — | — |
| 2012-07-11 | $164.70 | $164.70 | 330 | — | — |
| 2012-07-10 | $163.80 | $163.80 | 179 | — | — |
| 2012-07-09 | $165.60 | $165.60 | 51 | — | — |
| 2012-07-06 | $169.20 | $169.20 | 32 | — | — |
| 2012-07-05 | $168.30 | $168.30 | 696 | — | — |
| 2012-07-03 | $163.80 | $163.80 | 68 | — | — |
| 2012-07-02 | $162.90 | $162.90 | 88 | — | — |
| 2012-06-29 | $165.60 | $165.60 | 657 | — | — |
| 2012-06-28 | $162.90 | $162.90 | 773 | — | — |
| 2012-06-27 | $172.80 | $172.80 | 71 | — | — |
| 2012-06-26 | $173.70 | $173.70 | 229 | — | — |
| 2012-06-25 | $173.70 | $173.70 | 766 | — | — |
| 2012-06-22 | $183.60 | $183.60 | 483 | — | — |
| 2012-06-21 | $181.80 | $181.80 | 557 | — | — |
| 2012-06-20 | $191.70 | $191.70 | 1,173 | — | — |
| 2012-06-19 | $187.20 | $187.20 | 428 | — | — |
| 2012-06-18 | $180.00 | $180.00 | 163 | — | — |
| 2012-06-15 | $179.10 | $179.10 | 241 | — | — |
| 2012-06-14 | $179.10 | $179.10 | 139 | — | — |
| 2012-06-13 | $175.50 | $175.50 | 620 | — | — |
| 2012-06-12 | $184.50 | $184.50 | 206 | — | — |
| 2012-06-11 | $183.60 | $183.60 | 228 | — | — |
| 2012-06-08 | $193.50 | $193.50 | 491 | — | — |
| 2012-06-07 | $189.00 | $189.00 | 354 | — | — |
| 2012-06-06 | $189.00 | $189.00 | 500 | — | — |
| 2012-06-05 | $190.80 | $190.80 | 1,011 | — | — |
| 2012-06-04 | $175.50 | $175.50 | 953 | — | — |
| 2012-06-01 | $180.00 | $180.00 | 670 | — | — |
| 2012-05-31 | $192.60 | $192.60 | 643 | — | — |
| 2012-05-30 | $198.00 | $198.00 | 1,729 | — | — |
| 2012-05-29 | $189.90 | $189.90 | 1,761 | — | — |
| 2012-05-25 | $211.50 | $211.50 | 9,479 | — | — |
| 2012-05-24 | $183.60 | $183.60 | 3,304 | — | — |
| 2012-05-23 | $207.00 | $207.00 | 27,778 | — | — |
| 2012-05-22 | $148.50 | $148.50 | 224 | — | — |
| 2012-05-21 | $148.50 | $148.50 | 658 | — | — |
| 2012-05-18 | $146.70 | $146.70 | 1,711 | — | — |
| 2012-05-17 | $172.80 | $172.80 | 906 | — | — |
| 2012-05-16 | $184.50 | $184.50 | 456 | — | — |
| 2012-05-15 | $192.60 | $192.60 | 842 | — | — |
| 2012-05-14 | $187.20 | $187.20 | 3,333 | — | — |
| 2012-05-11 | $189.90 | $189.90 | 1,266 | — | — |
| 2012-05-10 | $191.70 | $191.70 | 422 | — | — |
| 2012-05-09 | $193.50 | $193.50 | 479 | — | — |
| 2012-05-08 | $202.50 | $202.50 | 781 | — | — |
| 2012-05-07 | $199.80 | $199.80 | 619 | — | — |
| 2012-05-04 | $201.60 | $201.60 | 903 | — | — |
| 2012-05-03 | $207.00 | $207.00 | 1,514 | — | — |
| 2012-05-02 | $221.40 | $221.40 | 1,444 | — | — |
| 2012-05-01 | $237.60 | $237.60 | 6,502 | — | — |
| 2012-04-30 | $226.80 | $226.80 | 3,097 | — | — |
| 2012-04-27 | $208.80 | $208.80 | 5,796 | — | — |
| 2012-04-26 | $234.90 | $234.90 | 19,010 | — | — |
| 2012-04-25 | $193.50 | $193.50 | 592 | — | — |
| 2012-04-24 | $181.80 | $181.80 | 2,060 | — | — |
| 2012-04-23 | $183.60 | $183.60 | 1,257 | — | — |
| 2012-04-20 | $198.00 | $198.00 | 251 | — | — |
| 2012-04-19 | $200.70 | $200.70 | 103 | — | — |
| 2012-04-18 | $199.80 | $199.80 | 537 | — | — |
| 2012-04-17 | $203.40 | $203.40 | 1,478 | — | — |
| 2012-04-16 | $191.70 | $191.70 | 629 | — | — |
| 2012-04-13 | $198.90 | $198.90 | 656 | — | — |
| 2012-04-12 | $207.00 | $207.00 | 677 | — | — |
| 2012-04-11 | $209.70 | $209.70 | 1,083 | — | — |
| 2012-04-10 | $219.60 | $219.60 | 2,251 | — | — |
| 2012-04-09 | $197.10 | $197.10 | 1,673 | — | — |
| 2012-04-05 | $207.00 | $207.00 | 9,163 | — | — |
| 2012-04-04 | $281.70 | $281.70 | 16,763 | — | — |
| 2012-04-03 | $188.10 | $188.10 | 384 | — | — |
| 2012-04-02 | $189.00 | $189.00 | 662 | — | — |
| 2012-03-30 | $196.20 | $196.20 | 1,493 | — | — |
| 2012-03-29 | $205.20 | $205.20 | 4,303 | — | — |
| 2012-03-28 | $193.50 | $193.50 | 2,088 | — | — |
| 2012-03-27 | $190.80 | $190.80 | 2,589 | — | — |
| 2012-03-26 | $201.60 | $201.60 | 5,581 | — | — |
| 2012-03-23 | $266.40 | $266.40 | 4,682 | — | — |
| 2012-03-22 | $261.90 | $261.90 | 4,007 | — | — |
| 2012-03-21 | $315.00 | $315.00 | 10,473 | — | — |
| 2012-03-20 | $352.80 | $352.80 | 83,931 | — | — |
| 2012-03-19 | $202.50 | $202.50 | 8,271 | — | — |
| 2012-03-16 | $75.60 | $75.60 | 43 | — | — |
| 2012-03-15 | $67.50 | $67.50 | 288 | — | — |
| 2012-03-14 | $67.50 | $67.50 | 99 | — | — |
| 2012-03-13 | $63.00 | $63.00 | 0 | — | — |
| 2012-03-12 | $63.00 | $63.00 | 196 | — | — |
| 2012-03-09 | $67.50 | $67.50 | 59 | — | — |
| 2012-03-08 | $69.30 | $69.30 | 10 | — | — |
| 2012-03-07 | $65.70 | $65.70 | 50 | — | — |
| 2012-03-06 | $68.40 | $68.40 | 11 | — | — |
| 2012-03-05 | $68.40 | $68.40 | 3 | — | — |
| 2012-03-02 | $68.40 | $68.40 | 28 | — | — |
| 2012-03-01 | $78.30 | $78.30 | 6 | — | — |
| 2012-02-29 | $69.30 | $69.30 | 0 | — | — |
| 2012-02-28 | $69.30 | $69.30 | 253 | — | — |
| 2012-02-27 | $68.40 | $68.40 | 52 | — | — |
| 2012-02-24 | $77.40 | $77.40 | 241 | — | — |
| 2012-02-23 | $76.50 | $76.50 | 73 | — | — |
| 2012-02-22 | $72.90 | $72.90 | 180 | — | — |
| 2012-02-21 | $68.40 | $68.40 | 138 | — | — |
| 2012-02-17 | $66.60 | $66.60 | 183 | — | — |
| 2012-02-16 | $66.60 | $66.60 | 526 | — | — |
| 2012-02-15 | $58.50 | $58.50 | 178 | — | — |
| 2012-02-14 | $61.20 | $61.20 | 76 | — | — |
| 2012-02-13 | $63.00 | $63.00 | 539 | — | — |
| 2012-02-10 | $73.80 | $73.80 | 180 | — | — |
| 2012-02-09 | $81.00 | $81.00 | 514 | — | — |
| 2012-02-08 | $76.50 | $76.50 | 681 | — | — |
| 2012-02-07 | $63.00 | $63.00 | 1,499 | — | — |
| 2012-02-06 | $38.70 | $38.70 | 148 | — | — |
| 2012-02-03 | $36.00 | $36.00 | 37 | — | — |
| 2012-02-02 | $36.90 | $36.90 | 37 | — | — |
| 2012-02-01 | $42.30 | $42.30 | 46 | — | — |
| 2012-01-31 | $40.50 | $40.50 | 18 | — | — |
| 2012-01-30 | $40.50 | $40.50 | 76 | — | — |
| 2012-01-27 | $37.80 | $37.80 | 37 | — | — |
| 2012-01-26 | $36.90 | $36.90 | 243 | — | — |
| 2012-01-25 | $39.60 | $39.60 | 24 | — | — |
| 2012-01-24 | $38.70 | $38.70 | 4 | — | — |
| 2012-01-23 | $38.70 | $38.70 | 63 | — | — |
| 2012-01-20 | $37.80 | $37.80 | 71 | — | — |
| 2012-01-19 | $36.00 | $36.00 | 93 | — | — |
| 2012-01-18 | $43.20 | $43.20 | 150 | — | — |
| 2012-01-17 | $43.20 | $43.20 | 67 | — | — |
| 2012-01-13 | $42.30 | $42.30 | 3 | — | — |
| 2012-01-12 | $43.20 | $43.20 | 86 | — | — |
| 2012-01-11 | $36.00 | $36.00 | 91 | — | — |
| 2012-01-10 | $36.00 | $36.00 | 51 | — | — |
| 2012-01-09 | $39.60 | $39.60 | 62 | — | — |
| 2012-01-06 | $40.50 | $40.50 | 31 | — | — |
| 2012-01-05 | $35.10 | $35.10 | 226 | — | — |
| 2012-01-04 | $37.80 | $37.80 | 127 | — | — |
| 2012-01-03 | $30.60 | $30.60 | 118 | — | — |