Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-02-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.75 | 36,018 |
| 2026-09-03 | — | — | — | $3.80 | 50,475 |
| 2026-09-02 | — | — | — | $3.77 | 73,447 |
| 2026-09-01 | — | — | — | $3.73 | 43,815 |
| 2026-08-31 | — | — | — | $3.77 | 51,452 |
| 2026-08-28 | — | — | — | $3.60 | 139,871 |
| 2026-08-27 | $3.62 | $3.62 | 1,258,500 | $3.64 | 99,731 |
| 2026-08-26 | $3.66 | $3.66 | 1,120,200 | $3.75 | 54,616 |
| 2026-08-25 | $3.78 | $3.78 | 2,201,500 | $3.58 | 97,568 |
| 2026-08-24 | $3.53 | $3.53 | 913,300 | $3.54 | 67,471 |
| 2026-08-21 | $3.51 | $3.51 | 939,800 | $3.53 | 63,039 |
| 2026-08-20 | $3.48 | $3.48 | 1,111,200 | $3.64 | 54,954 |
| 2026-08-19 | $3.65 | $3.65 | 1,439,300 | $3.46 | 79,104 |
| 2026-08-18 | $3.34 | $3.34 | 1,091,000 | $3.37 | 68,573 |
| 2026-08-17 | $3.40 | $3.40 | 1,509,000 | $3.44 | 76,382 |
| 2026-08-14 | $3.47 | $3.47 | 1,159,100 | $3.33 | 44,076 |
| 2026-08-13 | $3.34 | $3.34 | 1,108,900 | $3.40 | 72,944 |
| 2026-08-12 | $3.41 | $3.41 | 954,000 | $3.49 | 54,093 |
| 2026-08-11 | $3.50 | $3.50 | 1,697,600 | $3.66 | 86,120 |
| 2026-08-10 | $3.64 | $3.64 | 1,360,600 | $3.55 | 75,342 |
| 2026-08-07 | $3.61 | $3.61 | 1,322,100 | $3.57 | 74,415 |
| 2026-08-06 | $3.54 | $3.54 | 2,119,600 | $3.53 | 140,010 |
| 2026-08-05 | $3.50 | $3.50 | 1,981,500 | $3.48 | 134,338 |
| 2026-08-04 | $3.44 | $3.44 | 2,083,000 | $3.44 | 181,365 |
| 2026-08-03 | $3.41 | $3.41 | 3,167,800 | $3.13 | 192,437 |
| 2026-07-31 | $3.11 | $3.11 | 1,281,500 | $3.19 | 66,279 |
| 2026-07-30 | $3.21 | $3.21 | 1,126,200 | $3.16 | 78,052 |
| 2026-07-29 | $3.14 | $3.14 | 1,131,700 | $3.15 | 64,788 |
| 2026-07-28 | $3.14 | $3.14 | 1,544,700 | $3.31 | 127,802 |
| 2026-07-27 | $3.25 | $3.25 | 1,225,700 | $3.29 | 82,568 |
| 2026-07-24 | $3.19 | $3.19 | 1,154,800 | $3.30 | 77,083 |
| 2026-07-23 | $3.28 | $3.28 | 1,695,000 | $3.23 | 107,251 |
| 2026-07-22 | $3.30 | $3.30 | 1,373,300 | $3.40 | 103,720 |
| 2026-07-21 | $3.40 | $3.40 | 1,042,900 | $3.45 | 75,497 |
| 2026-07-20 | $3.43 | $3.43 | 1,318,000 | $3.51 | 74,707 |
| 2026-07-17 | $3.44 | $3.44 | 1,481,200 | — | — |
| 2026-07-16 | $3.41 | $3.41 | 1,410,900 | — | — |
| 2026-07-15 | $3.65 | $3.65 | 1,712,900 | — | — |
| 2026-07-14 | $3.64 | $3.64 | 1,078,800 | — | — |
| 2026-07-13 | $3.72 | $3.72 | 1,719,500 | — | — |
| 2026-07-10 | $3.91 | $3.91 | 1,946,300 | — | — |
| 2026-07-09 | $4.19 | $4.19 | 2,855,400 | — | — |
| 2026-07-08 | $4.24 | $4.24 | 4,053,200 | — | — |
| 2026-07-07 | $4.07 | $4.07 | 2,366,600 | — | — |
| 2026-07-06 | $3.99 | $3.99 | 3,192,400 | — | — |
| 2026-07-02 | $3.84 | $3.84 | 2,700,600 | — | — |
| 2026-07-01 | $3.52 | $3.52 | 3,023,100 | — | — |
| 2026-06-30 | $3.42 | $3.42 | 2,009,500 | — | — |
| 2026-06-29 | $3.37 | $3.37 | 1,623,900 | — | — |
| 2026-06-26 | $3.25 | $3.25 | 7,672,900 | — | — |
| 2026-06-25 | $3.24 | $3.24 | 1,438,200 | — | — |
| 2026-06-24 | $3.30 | $3.30 | 1,624,300 | — | — |
| 2026-06-23 | $3.47 | $3.47 | 2,077,100 | — | — |
| 2026-06-22 | $3.46 | $3.46 | 2,427,100 | — | — |
| 2026-06-18 | $3.35 | $3.35 | 11,287,200 | — | — |
| 2026-06-17 | $3.16 | $3.16 | 4,537,500 | — | — |
| 2026-06-16 | $2.80 | $2.80 | 2,171,800 | — | — |
| 2026-06-15 | $2.86 | $2.86 | 2,249,400 | — | — |
| 2026-06-12 | $2.75 | $2.75 | 2,437,900 | — | — |
| 2026-06-11 | $2.66 | $2.66 | 2,556,500 | — | — |
| 2026-06-10 | $2.60 | $2.60 | 2,424,000 | — | — |
| 2026-06-09 | $2.65 | $2.65 | 2,717,600 | — | — |
| 2026-06-08 | $2.70 | $2.70 | 2,359,500 | — | — |
| 2026-06-05 | $2.75 | $2.75 | 2,557,800 | — | — |
| 2026-06-04 | $2.92 | $2.92 | 2,415,500 | — | — |
| 2026-06-03 | $2.92 | $2.92 | 2,896,100 | — | — |
| 2026-06-02 | $2.89 | $2.89 | 3,576,600 | — | — |
| 2026-06-01 | $3.02 | $3.02 | 2,846,400 | — | — |
| 2026-05-29 | $3.07 | $3.07 | 2,261,400 | — | — |
| 2026-05-28 | $3.02 | $3.02 | 1,628,900 | — | — |
| 2026-05-27 | $2.99 | $2.99 | 1,845,600 | — | — |
| 2026-05-26 | $3.00 | $3.00 | 1,980,200 | — | — |
| 2026-05-22 | $2.96 | $2.96 | 2,111,500 | — | — |
| 2026-05-21 | $3.11 | $3.11 | 2,848,500 | — | — |
| 2026-05-20 | $2.97 | $2.97 | 2,619,300 | — | — |
| 2026-05-19 | $2.92 | $2.92 | 2,933,100 | — | — |
| 2026-05-18 | $3.07 | $3.07 | 3,132,000 | — | — |
| 2026-05-15 | $3.25 | $3.25 | 1,928,800 | — | — |
| 2026-05-14 | $3.40 | $3.40 | 2,051,200 | — | — |
| 2026-05-13 | $3.60 | $3.60 | 1,673,100 | — | — |
| 2026-05-12 | $3.64 | $3.64 | 1,996,700 | — | — |
| 2026-05-11 | $3.59 | $3.59 | 2,229,400 | — | — |
| 2026-05-08 | $3.63 | $3.63 | 3,687,900 | — | — |
| 2026-05-07 | $3.67 | $3.67 | 2,109,300 | — | — |
| 2026-05-06 | $3.86 | $3.86 | 3,069,200 | — | — |
| 2026-05-05 | $3.54 | $3.54 | 1,275,900 | — | — |
| 2026-05-04 | $3.61 | $3.61 | 1,198,700 | — | — |
| 2026-05-01 | $3.56 | $3.56 | 1,828,000 | — | — |
| 2026-04-30 | $3.48 | $3.48 | 1,465,100 | — | — |
| 2026-04-29 | $3.48 | $3.48 | 2,126,600 | — | — |
| 2026-04-28 | $3.43 | $3.43 | 3,750,400 | — | — |
| 2026-04-27 | $3.49 | $3.49 | 1,845,100 | — | — |
| 2026-04-24 | $3.52 | $3.52 | 1,877,700 | — | — |
| 2026-04-23 | $3.68 | $3.68 | 1,611,200 | — | — |
| 2026-04-22 | $3.80 | $3.80 | 1,559,700 | — | — |
| 2026-04-21 | $3.66 | $3.66 | 1,825,300 | — | — |
| 2026-04-20 | $3.86 | $3.86 | 1,752,000 | — | — |
| 2026-04-17 | $3.91 | $3.91 | 2,036,200 | — | — |
| 2026-04-16 | $3.90 | $3.90 | 2,474,900 | — | — |
| 2026-04-15 | $3.88 | $3.88 | 2,522,400 | — | — |