Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.81 | 50,562 |
| 2026-09-03 | $3.86 | 156,957 |
| 2026-09-02 | $3.90 | 92,149 |
| 2026-09-01 | $3.86 | 110,374 |
| 2026-08-31 | $3.81 | 179,164 |
| 2026-08-28 | $3.84 | 72,277 |
| 2026-08-27 | $3.85 | 56,551 |
| 2026-08-26 | $3.86 | 63,156 |
| 2026-08-25 | $3.87 | 59,056 |
| 2026-08-24 | $3.86 | 69,196 |
| 2026-08-21 | $3.83 | 64,899 |
| 2026-08-20 | $3.89 | 70,058 |
| 2026-08-19 | $3.90 | 165,614 |
| 2026-08-18 | $3.85 | 134,214 |
| 2026-08-17 | $3.82 | 369,865 |
| 2026-08-14 | $3.65 | 51,070 |
| 2026-08-13 | $3.76 | 81,182 |
| 2026-08-12 | $3.67 | 56,187 |
| 2026-08-11 | $3.76 | 43,256 |
| 2026-08-10 | $3.84 | 111,903 |
| 2026-08-07 | $3.84 | 132,395 |
| 2026-08-06 | $3.80 | 47,427 |
| 2026-08-05 | $3.80 | 109,685 |
| 2026-08-04 | $3.76 | 239,193 |
| 2026-08-03 | $3.62 | 149,807 |
| 2026-07-31 | $3.67 | 158,703 |
| 2026-07-30 | $3.59 | 59,211 |
| 2026-07-29 | $3.72 | 70,030 |
| 2026-07-28 | $3.72 | 56,926 |
| 2026-07-27 | $3.74 | 42,011 |
| 2026-07-24 | $3.79 | 42,445 |
| 2026-07-23 | $3.65 | 34,223 |
| 2026-07-22 | $3.67 | 57,719 |
| 2026-07-21 | $3.63 | 112,016 |
| 2026-07-20 | $3.74 | 46,575 |