Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.67 | 48,566 |
| 2026-09-03 | — | — | — | $0.70 | 83,617 |
| 2026-09-02 | — | — | — | $0.67 | 69,750 |
| 2026-09-01 | — | — | — | $0.66 | 46,584 |
| 2026-08-31 | — | — | — | $0.65 | 61,724 |
| 2026-08-28 | — | — | — | $0.66 | 69,782 |
| 2026-08-27 | $0.65 | $0.65 | 1,486,900 | $0.65 | 43,732 |
| 2026-08-26 | $0.65 | $0.65 | 1,337,300 | $0.65 | 59,066 |
| 2026-08-25 | $0.65 | $0.65 | 1,301,200 | $0.65 | 67,602 |
| 2026-08-24 | $0.65 | $0.65 | 1,341,500 | $0.68 | 63,421 |
| 2026-08-21 | $0.67 | $0.67 | 3,569,600 | $0.65 | 280,798 |
| 2026-08-20 | $0.65 | $0.65 | 2,009,900 | $0.69 | 79,238 |
| 2026-08-19 | $0.67 | $0.67 | 1,886,200 | $0.69 | 100,526 |
| 2026-08-18 | $0.66 | $0.66 | 1,576,100 | $0.68 | 36,962 |
| 2026-08-17 | $0.68 | $0.68 | 1,572,100 | $0.70 | 24,200 |
| 2026-08-14 | $0.71 | $0.71 | 1,305,400 | $0.74 | 71,505 |
| 2026-08-13 | $0.75 | $0.75 | 1,295,800 | $0.80 | 35,239 |
| 2026-08-12 | $0.79 | $0.79 | 1,037,400 | $0.78 | 21,705 |
| 2026-08-11 | $0.79 | $0.79 | 450,200 | $0.78 | 28,120 |
| 2026-08-10 | $0.79 | $0.79 | 757,200 | $0.81 | 29,579 |
| 2026-08-07 | $0.80 | $0.80 | 730,300 | $0.80 | 30,753 |
| 2026-08-06 | $0.80 | $0.80 | 1,107,400 | $0.77 | 63,711 |
| 2026-08-05 | $0.78 | $0.78 | 2,154,400 | $0.82 | 26,840 |
| 2026-08-04 | $0.82 | $0.82 | 1,196,600 | $0.86 | 30,949 |
| 2026-08-03 | $0.87 | $0.87 | 1,290,100 | $0.89 | 30,182 |
| 2026-07-31 | $0.87 | $0.87 | 1,258,300 | $0.89 | 56,540 |
| 2026-07-30 | $0.90 | $0.90 | 3,847,200 | $0.87 | 95,331 |
| 2026-07-29 | $0.87 | $0.87 | 3,924,700 | $0.79 | 69,550 |
| 2026-07-28 | $0.79 | $0.79 | 3,022,900 | $0.80 | 58,385 |
| 2026-07-27 | $0.77 | $0.77 | 1,609,500 | $0.83 | 46,453 |
| 2026-07-24 | $0.83 | $0.83 | 994,400 | $0.86 | 29,518 |
| 2026-07-23 | $0.88 | $0.88 | 2,976,200 | $0.84 | 54,004 |
| 2026-07-22 | $0.82 | $0.82 | 1,651,900 | $0.88 | 59,687 |
| 2026-07-21 | $0.88 | $0.88 | 727,800 | $0.85 | 20,236 |
| 2026-07-20 | $0.85 | $0.85 | 1,100,000 | $0.89 | 31,039 |
| 2026-07-17 | $0.89 | $0.89 | 958,300 | — | — |
| 2026-07-16 | $0.86 | $0.86 | 2,340,900 | — | — |
| 2026-07-15 | $0.84 | $0.84 | 2,911,200 | — | — |
| 2026-07-14 | $0.84 | $0.84 | 2,562,300 | — | — |
| 2026-07-13 | $0.85 | $0.85 | 1,005,600 | — | — |
| 2026-07-10 | $0.92 | $0.92 | 1,250,800 | — | — |
| 2026-07-09 | $0.94 | $0.94 | 3,467,500 | — | — |
| 2026-07-08 | $0.88 | $0.88 | 1,580,300 | — | — |
| 2026-07-07 | $0.90 | $0.90 | 6,145,400 | — | — |
| 2026-07-06 | $0.89 | $0.89 | 3,357,500 | — | — |
| 2026-07-02 | $0.91 | $0.91 | 4,447,600 | — | — |
| 2026-07-01 | $0.87 | $0.87 | 4,291,100 | — | — |
| 2026-06-30 | $0.82 | $0.82 | 7,033,700 | — | — |
| 2026-06-29 | $0.75 | $0.75 | 5,242,000 | — | — |
| 2026-06-26 | $0.73 | $0.73 | 35,131,300 | — | — |
| 2026-06-25 | $0.74 | $0.74 | 3,008,500 | — | — |
| 2026-06-24 | $0.75 | $0.75 | 4,618,300 | — | — |
| 2026-06-23 | $0.79 | $0.79 | 4,706,500 | — | — |
| 2026-06-22 | $0.77 | $0.77 | 1,830,100 | — | — |
| 2026-06-18 | $0.83 | $0.83 | 3,287,700 | — | — |
| 2026-06-17 | $0.81 | $0.81 | 2,036,000 | — | — |
| 2026-06-16 | $0.83 | $0.83 | 2,340,300 | — | — |
| 2026-06-15 | $0.85 | $0.85 | 1,892,800 | — | — |
| 2026-06-12 | $0.89 | $0.89 | 1,750,200 | — | — |
| 2026-06-11 | $0.91 | $0.91 | 2,328,800 | — | — |
| 2026-06-10 | $0.88 | $0.88 | 5,583,600 | — | — |
| 2026-06-09 | $0.89 | $0.89 | 8,350,000 | — | — |
| 2026-06-08 | $0.80 | $0.80 | 18,291,200 | — | — |
| 2026-06-05 | $1.15 | $1.15 | 3,499,600 | — | — |
| 2026-06-04 | $1.27 | $1.27 | 3,867,400 | — | — |
| 2026-06-03 | $1.14 | $1.14 | 3,616,900 | — | — |
| 2026-06-02 | $1.16 | $1.16 | 3,885,500 | — | — |
| 2026-06-01 | $1.15 | $1.15 | 2,375,600 | — | — |
| 2026-05-29 | $1.15 | $1.15 | 7,020,900 | — | — |
| 2026-05-28 | $1.14 | $1.14 | 2,174,100 | — | — |
| 2026-05-27 | $1.06 | $1.06 | 1,292,400 | — | — |
| 2026-05-26 | $1.09 | $1.09 | 2,317,300 | — | — |
| 2026-05-22 | $1.03 | $1.03 | 1,149,700 | — | — |
| 2026-05-21 | $1.04 | $1.04 | 1,953,200 | — | — |
| 2026-05-20 | $1.06 | $1.06 | 1,451,900 | — | — |
| 2026-05-19 | $1.00 | $1.00 | 1,167,400 | — | — |
| 2026-05-18 | $0.99 | $0.99 | 1,721,800 | — | — |
| 2026-05-15 | $0.98 | $0.98 | 1,669,500 | — | — |
| 2026-05-14 | $1.00 | $1.00 | 1,323,400 | — | — |
| 2026-05-13 | $1.01 | $1.01 | 1,908,800 | — | — |
| 2026-05-12 | $1.01 | $1.01 | 2,131,000 | — | — |
| 2026-05-11 | $0.99 | $0.99 | 2,173,300 | — | — |
| 2026-05-08 | $1.02 | $1.02 | 1,135,700 | — | — |
| 2026-05-07 | $1.00 | $1.00 | 1,656,100 | — | — |
| 2026-05-06 | $0.97 | $0.97 | 1,986,300 | — | — |
| 2026-05-05 | $0.98 | $0.98 | 2,175,000 | — | — |
| 2026-05-04 | $0.94 | $0.94 | 2,202,500 | — | — |
| 2026-05-01 | $0.94 | $0.94 | 2,218,600 | — | — |
| 2026-04-30 | $0.93 | $0.93 | 3,108,700 | — | — |
| 2026-04-29 | $0.89 | $0.89 | 4,757,800 | — | — |
| 2026-04-28 | $0.92 | $0.92 | 2,734,300 | — | — |
| 2026-04-27 | $0.90 | $0.90 | 1,840,400 | — | — |
| 2026-04-24 | $0.90 | $0.90 | 1,593,400 | — | — |
| 2026-04-23 | $0.89 | $0.89 | 2,706,500 | — | — |
| 2026-04-22 | $0.94 | $0.94 | 2,454,800 | — | — |
| 2026-04-21 | $0.96 | $0.96 | 3,806,100 | — | — |
| 2026-04-20 | $0.97 | $0.97 | 2,668,700 | — | — |
| 2026-04-17 | $0.93 | $0.93 | 2,471,300 | — | — |
| 2026-04-16 | $0.92 | $0.92 | 2,812,900 | — | — |
| 2026-04-15 | $0.98 | $0.98 | 6,138,200 | — | — |