Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $76.48 | $76.48 | 1,650,100 | — | — |
| 2025-12-30 | $77.87 | $77.87 | 1,657,500 | — | — |
| 2025-12-29 | $78.01 | $78.01 | 1,369,800 | — | — |
| 2025-12-26 | $78.66 | $78.66 | 1,273,900 | — | — |
| 2025-12-24 | $78.80 | $78.80 | 793,600 | — | — |
| 2025-12-23 | $78.75 | $78.75 | 1,838,900 | — | — |
| 2025-12-22 | $79.71 | $79.71 | 2,529,200 | — | — |
| 2025-12-19 | $78.18 | $78.18 | 11,468,700 | — | — |
| 2025-12-18 | $75.91 | $75.91 | 5,273,200 | — | — |
| 2025-12-17 | $73.19 | $73.19 | 5,746,100 | — | — |
| 2025-12-16 | $77.91 | $77.91 | 4,448,700 | — | — |
| 2025-12-15 | $79.89 | $79.89 | 3,852,500 | — | — |
| 2025-12-12 | $81.53 | $81.53 | 4,418,900 | — | — |
| 2025-12-11 | $87.08 | $87.08 | 2,893,900 | — | — |
| 2025-12-10 | $89.91 | $89.91 | 2,902,700 | — | — |
| 2025-12-09 | $91.31 | $91.31 | 5,035,200 | — | — |
| 2025-12-08 | $89.10 | $89.10 | 5,946,000 | — | — |
| 2025-12-05 | $86.27 | $86.27 | 17,138,700 | — | — |
| 2025-12-04 | $70.43 | $70.43 | 8,937,100 | — | — |
| 2025-12-03 | $71.41 | $71.41 | 2,623,100 | — | — |
| 2025-12-02 | $69.40 | $69.40 | 2,573,500 | — | — |
| 2025-12-01 | $68.60 | $68.60 | 3,201,600 | — | — |
| 2025-11-28 | $69.32 | $69.32 | 791,200 | — | — |
| 2025-11-26 | $68.17 | $68.17 | 1,544,200 | — | — |
| 2025-11-25 | $68.89 | $68.89 | 1,490,200 | — | — |
| 2025-11-24 | $67.39 | $67.39 | 2,769,300 | — | — |
| 2025-11-21 | $66.59 | $66.59 | 2,899,600 | — | — |
| 2025-11-20 | $67.69 | $67.69 | 2,603,300 | — | — |
| 2025-11-19 | $70.08 | $70.08 | 1,708,500 | — | — |
| 2025-11-18 | $68.80 | $68.80 | 2,733,600 | — | — |
| 2025-11-17 | $69.69 | $69.69 | 1,933,900 | — | — |
| 2025-11-14 | $71.55 | $71.55 | 2,110,900 | — | — |
| 2025-11-13 | $70.51 | $70.51 | 2,290,800 | — | — |
| 2025-11-12 | $73.95 | $73.95 | 1,355,200 | — | — |
| 2025-11-11 | $75.63 | $75.63 | 1,364,000 | — | — |
| 2025-11-10 | $76.07 | $76.07 | 1,896,200 | — | — |
| 2025-11-07 | $73.03 | $73.03 | 1,999,300 | — | — |
| 2025-11-06 | $71.53 | $71.53 | 2,777,900 | — | — |
| 2025-11-05 | $72.35 | $72.35 | 1,428,200 | — | — |
| 2025-11-04 | $72.60 | $72.60 | 2,186,700 | — | — |
| 2025-11-03 | $75.80 | $75.80 | 2,621,900 | — | — |
| 2025-10-31 | $75.27 | $75.27 | 2,649,400 | — | — |
| 2025-10-30 | $71.05 | $71.05 | 3,596,600 | — | — |
| 2025-10-29 | $71.92 | $71.92 | 6,499,800 | — | — |
| 2025-10-28 | $76.12 | $76.12 | 2,674,600 | — | — |
| 2025-10-27 | $77.79 | $77.79 | 2,616,400 | — | — |
| 2025-10-24 | $76.99 | $76.99 | 2,378,500 | — | — |
| 2025-10-23 | $76.86 | $76.86 | 3,063,400 | — | — |
| 2025-10-22 | $76.85 | $76.85 | 3,836,500 | — | — |
| 2025-10-21 | $79.88 | $79.88 | 1,962,900 | — | — |
| 2025-10-20 | $78.81 | $78.81 | 1,666,000 | — | — |
| 2025-10-17 | $77.22 | $77.22 | 2,303,000 | — | — |
| 2025-10-16 | $78.64 | $78.64 | 2,086,200 | — | — |
| 2025-10-15 | $79.06 | $79.06 | 2,261,800 | — | — |
| 2025-10-14 | $78.17 | $78.17 | 2,898,200 | — | — |
| 2025-10-13 | $83.19 | $83.19 | 2,300,400 | — | — |
| 2025-10-10 | $82.34 | $82.34 | 2,491,000 | — | — |
| 2025-10-09 | $86.10 | $86.10 | 2,415,100 | — | — |
| 2025-10-08 | $84.25 | $84.25 | 3,394,100 | — | — |
| 2025-10-07 | $79.50 | $79.50 | 4,645,000 | — | — |
| 2025-10-06 | $82.21 | $82.21 | 2,418,400 | — | — |
| 2025-10-03 | $82.82 | $82.82 | 2,374,800 | — | — |
| 2025-10-02 | $83.94 | $83.94 | 2,787,900 | — | — |
| 2025-10-01 | $82.43 | $82.43 | 2,671,200 | — | — |
| 2025-09-30 | $82.25 | $82.25 | 2,848,900 | — | — |
| 2025-09-29 | $83.34 | $83.34 | 2,833,400 | — | — |
| 2025-09-26 | $82.15 | $82.15 | 2,417,200 | — | — |
| 2025-09-25 | $81.99 | $81.99 | 5,771,100 | — | — |
| 2025-09-24 | $79.12 | $79.12 | 4,425,600 | — | — |
| 2025-09-23 | $81.46 | $81.46 | 5,091,600 | — | — |
| 2025-09-22 | $80.49 | $80.49 | 4,084,000 | — | — |
| 2025-09-19 | $80.23 | $80.23 | 10,103,300 | — | — |
| 2025-09-18 | $78.02 | $78.02 | 5,341,800 | — | — |
| 2025-09-17 | $73.89 | $73.89 | 4,824,100 | — | — |
| 2025-09-16 | $75.00 | $75.00 | 4,914,000 | — | — |
| 2025-09-15 | $75.60 | $75.60 | 5,847,100 | — | — |
| 2025-09-12 | $74.50 | $74.50 | 9,645,600 | — | — |
| 2025-09-11 | $77.89 | $77.89 | 9,215,500 | — | — |
| 2025-09-10 | $80.72 | $80.72 | 18,684,000 | — | — |
| 2025-09-09 | $98.50 | $98.50 | 8,770,900 | — | — |
| 2025-09-08 | $95.61 | $95.61 | 4,958,900 | — | — |
| 2025-09-05 | $90.93 | $90.93 | 2,920,200 | — | — |
| 2025-09-04 | $86.55 | $86.55 | 1,655,300 | — | — |
| 2025-09-03 | $87.72 | $87.72 | 1,756,500 | — | — |
| 2025-09-02 | $87.90 | $87.90 | 1,734,500 | — | — |
| 2025-08-29 | $89.40 | $89.40 | 2,120,000 | — | — |
| 2025-08-28 | $93.03 | $93.03 | 3,139,600 | — | — |
| 2025-08-27 | $87.53 | $87.53 | 1,955,200 | — | — |
| 2025-08-26 | $85.17 | $85.17 | 4,111,600 | — | — |
| 2025-08-25 | $87.83 | $87.83 | 1,265,300 | — | — |
| 2025-08-22 | $88.77 | $88.77 | 2,208,000 | — | — |
| 2025-08-21 | $85.24 | $85.24 | 1,617,500 | — | — |
| 2025-08-20 | $85.10 | $85.10 | 3,178,900 | — | — |
| 2025-08-19 | $83.97 | $83.97 | 2,493,300 | — | — |
| 2025-08-18 | $85.72 | $85.72 | 1,495,400 | — | — |
| 2025-08-15 | $85.83 | $85.83 | 2,338,300 | — | — |
| 2025-08-14 | $84.45 | $84.45 | 2,238,000 | — | — |
| 2025-08-13 | $88.08 | $88.08 | 2,079,200 | — | — |
| 2025-08-12 | $88.35 | $88.35 | 1,859,900 | — | — |
| 2025-08-11 | $85.70 | $85.70 | 2,001,000 | — | — |
| 2025-08-08 | $87.41 | $87.41 | 1,899,600 | — | — |
| 2025-08-07 | $89.74 | $89.74 | 3,990,200 | — | — |
| 2025-08-06 | $91.77 | $91.77 | 2,072,300 | — | — |
| 2025-08-05 | $87.54 | $87.54 | 3,128,100 | — | — |
| 2025-08-04 | $92.52 | $92.52 | 2,419,600 | — | — |
| 2025-08-01 | $87.65 | $87.65 | 5,997,600 | — | — |
| 2025-07-31 | $94.95 | $94.95 | 4,639,900 | — | — |
| 2025-07-30 | $95.42 | $95.42 | 5,983,200 | — | — |
| 2025-07-29 | $89.22 | $89.22 | 4,825,700 | — | — |
| 2025-07-28 | $87.11 | $87.11 | 2,201,900 | — | — |
| 2025-07-25 | $85.00 | $85.00 | 2,054,300 | — | — |
| 2025-07-24 | $85.71 | $85.71 | 1,712,100 | — | — |
| 2025-07-23 | $84.84 | $84.84 | 2,158,700 | — | — |
| 2025-07-22 | $83.77 | $83.77 | 2,934,900 | — | — |
| 2025-07-21 | $86.53 | $86.53 | 2,773,100 | — | — |
| 2025-07-18 | $88.11 | $88.11 | 3,462,600 | — | — |
| 2025-07-17 | $86.93 | $86.93 | 3,611,700 | — | — |
| 2025-07-16 | $87.49 | $87.49 | 3,051,400 | — | — |
| 2025-07-15 | $87.34 | $87.34 | 2,645,600 | — | — |
| 2025-07-14 | $85.84 | $85.84 | 2,622,100 | — | — |
| 2025-07-11 | $84.54 | $84.54 | 3,304,200 | — | — |
| 2025-07-10 | $86.14 | $86.14 | 5,218,700 | — | — |
| 2025-07-09 | $91.59 | $91.59 | 4,663,200 | — | — |
| 2025-07-08 | $86.87 | $86.87 | 3,970,000 | — | — |
| 2025-07-07 | $89.85 | $89.85 | 3,664,300 | — | — |
| 2025-07-03 | $89.08 | $89.08 | 2,392,100 | — | — |
| 2025-07-02 | $85.58 | $85.58 | 3,550,100 | — | — |
| 2025-07-01 | $85.18 | $85.18 | 4,465,800 | — | — |
| 2025-06-30 | $89.59 | $89.59 | 4,715,700 | — | — |
| 2025-06-27 | $87.38 | $87.38 | 16,424,700 | — | — |
| 2025-06-26 | $92.10 | $92.10 | 3,193,600 | — | — |
| 2025-06-25 | $90.56 | $90.56 | 3,845,500 | — | — |
| 2025-06-24 | $90.10 | $90.10 | 4,394,300 | — | — |
| 2025-06-23 | $89.71 | $89.71 | 4,153,100 | — | — |
| 2025-06-20 | $85.51 | $85.51 | 10,139,300 | — | — |
| 2025-06-18 | $87.17 | $87.17 | 5,714,300 | — | — |
| 2025-06-17 | $89.13 | $89.13 | 6,825,900 | — | — |
| 2025-06-16 | $92.00 | $92.00 | 3,655,500 | — | — |
| 2025-06-13 | $90.30 | $90.30 | 6,791,000 | — | — |
| 2025-06-12 | $88.74 | $88.74 | 2,148,200 | — | — |
| 2025-06-11 | $88.86 | $88.86 | 6,543,400 | — | — |
| 2025-06-10 | $87.55 | $87.55 | 10,126,500 | — | — |
| 2025-06-09 | $93.15 | $93.15 | 5,992,700 | — | — |
| 2025-06-06 | $97.91 | $97.91 | 6,569,700 | — | — |
| 2025-06-05 | $98.57 | $98.57 | 5,143,800 | — | — |
| 2025-06-04 | $98.54 | $98.54 | 2,418,700 | — | — |
| 2025-06-03 | $98.07 | $98.07 | 2,855,000 | — | — |
| 2025-06-02 | $99.74 | $99.74 | 2,468,000 | — | — |
| 2025-05-30 | $95.35 | $95.35 | 4,593,800 | — | — |
| 2025-05-29 | $95.38 | $95.38 | 3,029,000 | — | — |
| 2025-05-28 | $94.09 | $94.09 | 1,863,000 | — | — |
| 2025-05-27 | $94.85 | $94.85 | 2,632,200 | — | — |
| 2025-05-23 | $92.35 | $92.35 | 1,819,500 | — | — |
| 2025-05-22 | $91.11 | $91.11 | 2,419,100 | — | — |
| 2025-05-21 | $87.75 | $87.75 | 1,808,000 | — | — |
| 2025-05-20 | $89.01 | $89.01 | 2,156,400 | — | — |
| 2025-05-19 | $86.72 | $86.72 | 2,281,500 | — | — |
| 2025-05-16 | $85.31 | $85.31 | 1,718,600 | — | — |
| 2025-05-15 | $85.52 | $85.52 | 2,261,700 | — | — |
| 2025-05-14 | $84.61 | $84.61 | 2,061,000 | — | — |
| 2025-05-13 | $83.10 | $83.10 | 3,440,700 | — | — |
| 2025-05-12 | $78.61 | $78.61 | 1,914,300 | — | — |
| 2025-05-09 | $76.88 | $76.88 | 3,233,100 | — | — |
| 2025-05-08 | $76.57 | $76.57 | 2,118,000 | — | — |
| 2025-05-07 | $75.81 | $75.81 | 1,790,800 | — | — |
| 2025-05-06 | $74.24 | $74.24 | 2,274,900 | — | — |
| 2025-05-05 | $74.67 | $74.67 | 4,007,300 | — | — |
| 2025-05-02 | $73.33 | $73.33 | 2,333,600 | — | — |
| 2025-05-01 | $71.11 | $71.11 | 2,049,300 | — | — |
| 2025-04-30 | $70.53 | $70.53 | 1,299,100 | — | — |
| 2025-04-29 | $70.74 | $70.74 | 2,591,000 | — | — |
| 2025-04-28 | $69.76 | $69.76 | 3,092,900 | — | — |
| 2025-04-25 | $69.84 | $69.84 | 1,545,000 | — | — |
| 2025-04-24 | $68.21 | $68.21 | 2,254,400 | — | — |
| 2025-04-23 | $65.55 | $65.55 | 3,189,400 | — | — |
| 2025-04-22 | $61.89 | $61.89 | 2,424,200 | — | — |
| 2025-04-21 | $59.28 | $59.28 | 2,531,900 | — | — |
| 2025-04-17 | $61.61 | $61.61 | 2,247,400 | — | — |
| 2025-04-16 | $62.32 | $62.32 | 2,345,800 | — | — |
| 2025-04-15 | $63.31 | $63.31 | 2,755,700 | — | — |
| 2025-04-14 | $60.05 | $60.05 | 2,491,000 | — | — |
| 2025-04-11 | $59.01 | $59.01 | 2,990,500 | — | — |
| 2025-04-10 | $58.35 | $58.35 | 2,585,100 | — | — |
| 2025-04-09 | $61.69 | $61.69 | 4,530,100 | — | — |
| 2025-04-08 | $52.81 | $52.81 | 3,817,800 | — | — |
| 2025-04-07 | $53.02 | $53.02 | 3,460,000 | — | — |
| 2025-04-04 | $51.77 | $51.77 | 2,631,800 | — | — |
| 2025-04-03 | $57.45 | $57.45 | 2,846,700 | — | — |
| 2025-04-02 | $62.43 | $62.43 | 1,782,400 | — | — |
| 2025-04-01 | $60.47 | $60.47 | 2,062,200 | — | — |
| 2025-03-31 | $60.98 | $60.98 | 5,121,300 | — | — |
| 2025-03-28 | $63.66 | $63.66 | 3,232,400 | — | — |
| 2025-03-27 | $66.00 | $66.00 | 2,532,000 | — | — |
| 2025-03-26 | $68.61 | $68.61 | 4,743,100 | — | — |
| 2025-03-25 | $74.28 | $74.28 | 2,536,400 | — | — |
| 2025-03-24 | $73.46 | $73.46 | 2,946,900 | — | — |
| 2025-03-21 | $68.19 | $68.19 | 3,935,800 | — | — |
| 2025-03-20 | $70.19 | $70.19 | 2,635,700 | — | — |
| 2025-03-19 | $70.96 | $70.96 | 2,390,700 | — | — |
| 2025-03-18 | $70.01 | $70.01 | 2,174,700 | — | — |
| 2025-03-17 | $70.84 | $70.84 | 3,314,100 | — | — |
| 2025-03-14 | $70.64 | $70.64 | 7,273,300 | — | — |
| 2025-03-13 | $55.28 | $55.28 | 2,710,800 | — | — |
| 2025-03-12 | $57.11 | $57.11 | 2,136,200 | — | — |
| 2025-03-11 | $53.82 | $53.82 | 2,296,300 | — | — |
| 2025-03-10 | $51.84 | $51.84 | 2,486,900 | — | — |
| 2025-03-07 | $57.35 | $57.35 | 2,306,900 | — | — |
| 2025-03-06 | $58.59 | $58.59 | 1,288,600 | — | — |
| 2025-03-05 | $62.85 | $62.85 | 1,135,100 | — | — |
| 2025-03-04 | $61.56 | $61.56 | 1,681,200 | — | — |
| 2025-03-03 | $61.37 | $61.37 | 1,428,900 | — | — |
| 2025-02-28 | $65.12 | $65.12 | 1,686,200 | — | — |
| 2025-02-27 | $64.30 | $64.30 | 1,414,500 | — | — |
| 2025-02-26 | $65.84 | $65.84 | 1,108,200 | — | — |
| 2025-02-25 | $63.86 | $63.86 | 1,863,700 | — | — |
| 2025-02-24 | $67.72 | $67.72 | 2,779,500 | — | — |
| 2025-02-21 | $69.70 | $69.70 | 1,934,800 | — | — |
| 2025-02-20 | $72.22 | $72.22 | 2,481,300 | — | — |
| 2025-02-19 | $74.19 | $74.19 | 1,977,100 | — | — |
| 2025-02-18 | $78.09 | $78.09 | 1,954,000 | — | — |
| 2025-02-14 | $77.54 | $77.54 | 1,201,500 | — | — |
| 2025-02-13 | $78.72 | $78.72 | 2,015,100 | — | — |
| 2025-02-12 | $77.55 | $77.55 | 2,090,600 | — | — |
| 2025-02-11 | $72.90 | $72.90 | 1,970,000 | — | — |
| 2025-02-10 | $76.96 | $76.96 | 2,257,600 | — | — |
| 2025-02-07 | $74.49 | $74.49 | 1,792,200 | — | — |
| 2025-02-06 | $75.34 | $75.34 | 1,441,700 | — | — |
| 2025-02-05 | $75.59 | $75.59 | 1,195,700 | — | — |
| 2025-02-04 | $74.08 | $74.08 | 2,133,600 | — | — |
| 2025-02-03 | $70.87 | $70.87 | 2,213,900 | — | — |
| 2025-01-31 | $73.27 | $73.27 | 1,461,900 | — | — |
| 2025-01-30 | $74.03 | $74.03 | 1,335,600 | — | — |
| 2025-01-29 | $74.11 | $74.11 | 2,297,300 | — | — |
| 2025-01-28 | $73.19 | $73.19 | 2,438,900 | — | — |
| 2025-01-27 | $69.01 | $69.01 | 2,071,000 | — | — |
| 2025-01-24 | $70.99 | $70.99 | 1,190,100 | — | — |
| 2025-01-23 | $70.31 | $70.31 | 1,735,200 | — | — |
| 2025-01-22 | $71.35 | $71.35 | 1,582,800 | — | — |
| 2025-01-21 | $71.36 | $71.36 | 2,446,100 | — | — |
| 2025-01-17 | $67.90 | $67.90 | 4,411,000 | — | — |
| 2025-01-16 | $68.24 | $68.24 | 2,424,000 | — | — |
| 2025-01-15 | $66.73 | $66.73 | 2,527,800 | — | — |
| 2025-01-14 | $65.09 | $65.09 | 1,743,300 | — | — |
| 2025-01-13 | $65.05 | $65.05 | 2,613,100 | — | — |
| 2025-01-10 | $63.46 | $63.46 | 1,900,700 | — | — |
| 2025-01-08 | $63.19 | $63.19 | 2,325,300 | — | — |
| 2025-01-07 | $64.34 | $64.34 | 3,167,200 | — | — |
| 2025-01-06 | $68.50 | $68.50 | 3,333,900 | — | — |
| 2025-01-03 | $66.90 | $66.90 | 2,607,600 | — | — |
| 2025-01-02 | $66.35 | $66.35 | 1,645,200 | — | — |