Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $91.80 | 73,533 |
| 2026-09-03 | — | — | — | $89.33 | 191,364 |
| 2026-09-02 | — | — | — | $88.85 | 184,593 |
| 2026-09-01 | — | — | — | $91.58 | 98,166 |
| 2026-08-31 | — | — | — | $92.80 | 154,468 |
| 2026-08-28 | — | — | — | $98.74 | 475,586 |
| 2026-08-27 | $107.02 | $107.02 | 8,567,400 | $102.00 | 383,360 |
| 2026-08-26 | $96.13 | $96.13 | 2,185,700 | $90.80 | 123,672 |
| 2026-08-25 | $92.65 | $92.65 | 3,738,300 | $97.70 | 220,751 |
| 2026-08-24 | $98.04 | $98.04 | 1,979,800 | $99.48 | 102,280 |
| 2026-08-21 | $100.09 | $100.09 | 2,125,100 | $97.26 | 94,826 |
| 2026-08-20 | $97.52 | $97.52 | 2,847,800 | $99.67 | 118,780 |
| 2026-08-19 | $99.78 | $99.78 | 3,352,000 | $101.16 | 143,613 |
| 2026-08-18 | $100.55 | $100.55 | 3,324,300 | $99.74 | 138,832 |
| 2026-08-17 | $101.02 | $101.02 | 3,283,300 | $102.25 | 151,332 |
| 2026-08-14 | $102.23 | $102.23 | 2,578,600 | $106.50 | 100,793 |
| 2026-08-13 | $105.09 | $105.09 | 4,406,600 | $97.70 | 192,426 |
| 2026-08-12 | $96.73 | $96.73 | 3,470,900 | $96.12 | 169,641 |
| 2026-08-11 | $96.93 | $96.93 | 3,504,100 | $97.34 | 192,201 |
| 2026-08-10 | $97.91 | $97.91 | 5,989,100 | $90.21 | 290,865 |
| 2026-08-07 | $90.07 | $90.07 | 4,046,400 | $87.57 | 238,570 |
| 2026-08-06 | $84.60 | $84.60 | 2,409,800 | $81.29 | 104,600 |
| 2026-08-05 | $84.81 | $84.81 | 3,741,000 | $81.54 | 210,536 |
| 2026-08-04 | $80.99 | $80.99 | 3,089,300 | $76.27 | 161,615 |
| 2026-08-03 | $74.74 | $74.74 | 2,360,400 | $73.49 | 84,284 |
| 2026-07-31 | $72.36 | $72.36 | 1,817,800 | $72.45 | 63,164 |
| 2026-07-30 | $71.58 | $71.58 | 1,975,700 | $72.06 | 125,292 |
| 2026-07-29 | $71.91 | $71.91 | 2,232,700 | $71.75 | 102,849 |
| 2026-07-28 | $71.45 | $71.45 | 3,440,600 | $73.94 | 152,730 |
| 2026-07-27 | $74.82 | $74.82 | 1,906,600 | $74.80 | 88,134 |
| 2026-07-24 | $73.24 | $73.24 | 1,393,400 | $73.05 | 62,817 |
| 2026-07-23 | $72.63 | $72.63 | 1,869,200 | $73.91 | 71,494 |
| 2026-07-22 | $73.69 | $73.69 | 1,824,900 | $75.31 | 74,486 |
| 2026-07-21 | $75.80 | $75.80 | 2,240,000 | $78.69 | 89,458 |
| 2026-07-20 | $78.18 | $78.18 | 1,567,800 | $78.96 | 64,795 |
| 2026-07-17 | $78.97 | $78.97 | 2,368,500 | — | — |
| 2026-07-16 | $79.82 | $79.82 | 1,833,600 | — | — |
| 2026-07-15 | $80.38 | $80.38 | 4,291,500 | — | — |
| 2026-07-14 | $88.05 | $88.05 | 3,683,200 | — | — |
| 2026-07-13 | $83.84 | $83.84 | 2,896,300 | — | — |
| 2026-07-10 | $84.38 | $84.38 | 2,488,800 | — | — |
| 2026-07-09 | $88.75 | $88.75 | 2,806,600 | — | — |
| 2026-07-08 | $84.40 | $84.40 | 2,776,100 | — | — |
| 2026-07-07 | $87.04 | $87.04 | 2,836,500 | — | — |
| 2026-07-06 | $87.36 | $87.36 | 4,071,100 | — | — |
| 2026-07-02 | $83.64 | $83.64 | 3,026,600 | — | — |
| 2026-07-01 | $82.01 | $82.01 | 4,752,100 | — | — |
| 2026-06-30 | $80.28 | $80.28 | 4,481,400 | — | — |
| 2026-06-29 | $76.52 | $76.52 | 3,272,200 | — | — |
| 2026-06-26 | $72.33 | $72.33 | 3,836,900 | — | — |
| 2026-06-25 | $71.02 | $71.02 | 3,524,300 | — | — |
| 2026-06-24 | $74.52 | $74.52 | 2,612,700 | — | — |
| 2026-06-23 | $74.24 | $74.24 | 4,970,300 | — | — |
| 2026-06-22 | $70.53 | $70.53 | 5,210,400 | — | — |
| 2026-06-18 | $70.22 | $70.22 | 7,232,100 | — | — |
| 2026-06-17 | $69.24 | $69.24 | 2,728,600 | — | — |
| 2026-06-16 | $69.18 | $69.18 | 2,524,000 | — | — |
| 2026-06-15 | $69.79 | $69.79 | 3,829,400 | — | — |
| 2026-06-12 | $68.19 | $68.19 | 4,116,600 | — | — |
| 2026-06-11 | $71.45 | $71.45 | 3,612,000 | — | — |
| 2026-06-10 | $71.32 | $71.32 | 3,479,900 | — | — |
| 2026-06-09 | $71.74 | $71.74 | 4,377,700 | — | — |
| 2026-06-08 | $71.73 | $71.73 | 4,543,900 | — | — |
| 2026-06-05 | $73.41 | $73.41 | 9,492,400 | — | — |
| 2026-06-04 | $77.00 | $77.00 | 9,244,100 | — | — |
| 2026-06-03 | $79.46 | $79.46 | 5,348,500 | — | — |
| 2026-06-02 | $82.33 | $82.33 | 5,227,200 | — | — |
| 2026-06-01 | $85.07 | $85.07 | 7,184,400 | — | — |
| 2026-05-29 | $78.63 | $78.63 | 5,408,400 | — | — |
| 2026-05-28 | $70.32 | $70.32 | 4,294,900 | — | — |
| 2026-05-27 | $65.81 | $65.81 | 3,819,700 | — | — |
| 2026-05-26 | $68.31 | $68.31 | 3,123,700 | — | — |
| 2026-05-22 | $66.59 | $66.59 | 2,427,800 | — | — |
| 2026-05-21 | $64.79 | $64.79 | 2,081,400 | — | — |
| 2026-05-20 | $66.89 | $66.89 | 4,024,500 | — | — |
| 2026-05-19 | $64.33 | $64.33 | 3,817,700 | — | — |
| 2026-05-18 | $64.98 | $64.98 | 2,839,200 | — | — |
| 2026-05-15 | $63.77 | $63.77 | 3,157,300 | — | — |
| 2026-05-14 | $62.80 | $62.80 | 3,173,300 | — | — |
| 2026-05-13 | $59.48 | $59.48 | 2,769,000 | — | — |
| 2026-05-12 | $60.47 | $60.47 | 2,545,300 | — | — |
| 2026-05-11 | $62.17 | $62.17 | 2,732,100 | — | — |
| 2026-05-08 | $62.34 | $62.34 | 3,629,300 | — | — |
| 2026-05-07 | $61.49 | $61.49 | 4,841,900 | — | — |
| 2026-05-06 | $57.78 | $57.78 | 3,184,000 | — | — |
| 2026-05-05 | $57.13 | $57.13 | 2,148,400 | — | — |
| 2026-05-04 | $57.93 | $57.93 | 3,282,300 | — | — |
| 2026-05-01 | $55.07 | $55.07 | 2,620,700 | — | — |
| 2026-04-30 | $53.18 | $53.18 | 2,416,000 | — | — |
| 2026-04-29 | $53.68 | $53.68 | 2,822,600 | — | — |
| 2026-04-28 | $54.58 | $54.58 | 2,723,000 | — | — |
| 2026-04-27 | $53.26 | $53.26 | 2,650,600 | — | — |
| 2026-04-24 | $52.28 | $52.28 | 2,557,700 | — | — |
| 2026-04-23 | $51.03 | $51.03 | 3,316,600 | — | — |
| 2026-04-22 | $55.24 | $55.24 | 2,562,600 | — | — |
| 2026-04-21 | $54.02 | $54.02 | 3,748,100 | — | — |
| 2026-04-20 | $53.60 | $53.60 | 2,117,600 | — | — |
| 2026-04-17 | $52.34 | $52.34 | 3,925,900 | — | — |
| 2026-04-16 | $51.94 | $51.94 | 3,220,800 | — | — |
| 2026-04-15 | $51.36 | $51.36 | 3,009,400 | — | — |
| 2026-04-14 | $48.03 | $48.03 | 2,665,200 | — | — |
| 2026-04-13 | $48.61 | $48.61 | 4,642,500 | — | — |
| 2026-04-10 | $43.81 | $43.81 | 6,871,100 | — | — |
| 2026-04-09 | $46.18 | $46.18 | 6,328,000 | — | — |
| 2026-04-08 | $51.63 | $51.63 | 4,380,900 | — | — |
| 2026-04-07 | $52.78 | $52.78 | 2,681,300 | — | — |
| 2026-04-06 | $50.90 | $50.90 | 2,043,400 | — | — |
| 2026-04-02 | $51.44 | $51.44 | 3,316,600 | — | — |
| 2026-04-01 | $48.59 | $48.59 | 2,060,200 | — | — |
| 2026-03-31 | $48.97 | $48.97 | 4,020,400 | — | — |
| 2026-03-30 | $45.58 | $45.58 | 4,050,800 | — | — |
| 2026-03-27 | $45.73 | $45.73 | 3,909,000 | — | — |
| 2026-03-26 | $47.59 | $47.59 | 2,924,900 | — | — |
| 2026-03-25 | $47.18 | $47.18 | 3,675,700 | — | — |
| 2026-03-24 | $48.07 | $48.07 | 4,080,200 | — | — |
| 2026-03-23 | $51.18 | $51.18 | 4,618,500 | — | — |
| 2026-03-20 | $49.28 | $49.28 | 9,462,400 | — | — |
| 2026-03-19 | $50.92 | $50.92 | 3,835,400 | — | — |
| 2026-03-18 | $52.09 | $52.09 | 5,195,700 | — | — |
| 2026-03-17 | $52.06 | $52.06 | 4,489,800 | — | — |
| 2026-03-16 | $51.67 | $51.67 | 6,336,100 | — | — |
| 2026-03-13 | $53.43 | $53.43 | 9,708,900 | — | — |
| 2026-03-12 | $54.02 | $54.02 | 9,784,000 | — | — |
| 2026-03-11 | $57.52 | $57.52 | 2,696,600 | — | — |
| 2026-03-10 | $55.95 | $55.95 | 2,848,500 | — | — |
| 2026-03-09 | $57.17 | $57.17 | 3,540,900 | — | — |
| 2026-03-06 | $57.17 | $57.17 | 3,451,600 | — | — |
| 2026-03-05 | $55.88 | $55.88 | 3,751,700 | — | — |
| 2026-03-04 | $54.87 | $54.87 | 2,579,300 | — | — |
| 2026-03-03 | $53.87 | $53.87 | 2,702,500 | — | — |
| 2026-03-02 | $53.69 | $53.69 | 3,228,800 | — | — |
| 2026-02-27 | $51.96 | $51.96 | 2,583,100 | — | — |
| 2026-02-26 | $54.33 | $54.33 | 2,465,400 | — | — |
| 2026-02-25 | $52.16 | $52.16 | 2,274,100 | — | — |
| 2026-02-24 | $51.04 | $51.04 | 3,925,900 | — | — |
| 2026-02-23 | $47.26 | $47.26 | 3,916,800 | — | — |
| 2026-02-20 | $50.20 | $50.20 | 4,027,200 | — | — |
| 2026-02-19 | $54.16 | $54.16 | 2,112,500 | — | — |
| 2026-02-18 | $54.39 | $54.39 | 2,500,800 | — | — |
| 2026-02-17 | $53.50 | $53.50 | 2,898,600 | — | — |
| 2026-02-13 | $54.55 | $54.55 | 2,219,500 | — | — |
| 2026-02-12 | $53.19 | $53.19 | 3,107,600 | — | — |
| 2026-02-11 | $55.12 | $55.12 | 3,193,000 | — | — |
| 2026-02-10 | $55.83 | $55.83 | 4,463,600 | — | — |
| 2026-02-09 | $54.06 | $54.06 | 4,704,300 | — | — |
| 2026-02-06 | $51.07 | $51.07 | 5,495,500 | — | — |
| 2026-02-05 | $48.34 | $48.34 | 7,879,000 | — | — |
| 2026-02-04 | $51.87 | $51.87 | 6,898,000 | — | — |
| 2026-02-03 | $52.15 | $52.15 | 6,534,500 | — | — |
| 2026-02-02 | $54.45 | $54.45 | 4,081,400 | — | — |
| 2026-01-30 | $55.95 | $55.95 | 4,852,600 | — | — |
| 2026-01-29 | $57.97 | $57.97 | 8,379,100 | — | — |
| 2026-01-28 | $63.19 | $63.19 | 4,642,900 | — | — |
| 2026-01-27 | $62.26 | $62.26 | 10,536,200 | — | — |
| 2026-01-26 | $68.32 | $68.32 | 3,358,700 | — | — |
| 2026-01-23 | $65.67 | $65.67 | 2,063,200 | — | — |
| 2026-01-22 | $65.10 | $65.10 | 2,332,300 | — | — |
| 2026-01-21 | $64.35 | $64.35 | 2,908,000 | — | — |
| 2026-01-20 | $64.88 | $64.88 | 3,146,800 | — | — |
| 2026-01-16 | $67.10 | $67.10 | 3,970,100 | — | — |
| 2026-01-15 | $69.05 | $69.05 | 3,533,000 | — | — |
| 2026-01-14 | $68.14 | $68.14 | 3,124,400 | — | — |
| 2026-01-13 | $70.82 | $70.82 | 2,635,500 | — | — |
| 2026-01-12 | $71.37 | $71.37 | 3,038,300 | — | — |
| 2026-01-09 | $70.56 | $70.56 | 2,637,700 | — | — |
| 2026-01-08 | $71.67 | $71.67 | 3,521,400 | — | — |
| 2026-01-07 | $76.87 | $76.87 | 2,426,200 | — | — |
| 2026-01-06 | $75.11 | $75.11 | 2,903,300 | — | — |
| 2026-01-05 | $73.50 | $73.50 | 3,401,500 | — | — |
| 2026-01-02 | $75.47 | $75.47 | 2,301,300 | — | — |