Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $65.36 | $65.36 | 1,720,600 | — | — |
| 2024-12-30 | $68.27 | $68.27 | 3,724,100 | — | — |
| 2024-12-27 | $68.35 | $68.35 | 2,177,600 | — | — |
| 2024-12-26 | $68.38 | $68.38 | 1,711,800 | — | — |
| 2024-12-24 | $67.93 | $67.93 | 1,724,400 | — | — |
| 2024-12-23 | $67.17 | $67.17 | 2,451,300 | — | — |
| 2024-12-20 | $66.12 | $66.12 | 8,305,700 | — | — |
| 2024-12-19 | $66.98 | $66.98 | 5,121,300 | — | — |
| 2024-12-18 | $68.05 | $68.05 | 5,415,400 | — | — |
| 2024-12-17 | $72.97 | $72.97 | 3,890,100 | — | — |
| 2024-12-16 | $75.51 | $75.51 | 4,062,000 | — | — |
| 2024-12-13 | $72.18 | $72.18 | 5,634,700 | — | — |
| 2024-12-12 | $74.19 | $74.19 | 2,703,300 | — | — |
| 2024-12-11 | $70.42 | $70.42 | 2,477,500 | — | — |
| 2024-12-10 | $69.23 | $69.23 | 3,889,200 | — | — |
| 2024-12-09 | $69.79 | $69.79 | 5,866,200 | — | — |
| 2024-12-06 | $64.63 | $64.63 | 17,262,400 | — | — |
| 2024-12-05 | $53.66 | $53.66 | 3,940,400 | — | — |
| 2024-12-04 | $52.62 | $52.62 | 2,278,500 | — | — |
| 2024-12-03 | $50.93 | $50.93 | 1,277,200 | — | — |
| 2024-12-02 | $49.43 | $49.43 | 1,106,900 | — | — |
| 2024-11-29 | $50.82 | $50.82 | 518,400 | — | — |
| 2024-11-27 | $49.66 | $49.66 | 717,700 | — | — |
| 2024-11-26 | $50.02 | $50.02 | 978,900 | — | — |
| 2024-11-25 | $50.39 | $50.39 | 2,102,900 | — | — |
| 2024-11-22 | $51.05 | $51.05 | 1,713,500 | — | — |
| 2024-11-21 | $49.12 | $49.12 | 1,848,300 | — | — |
| 2024-11-20 | $45.15 | $45.15 | 923,900 | — | — |
| 2024-11-19 | $44.21 | $44.21 | 756,300 | — | — |
| 2024-11-18 | $43.83 | $43.83 | 750,100 | — | — |
| 2024-11-15 | $43.24 | $43.24 | 1,627,400 | — | — |
| 2024-11-14 | $44.50 | $44.50 | 836,500 | — | — |
| 2024-11-13 | $44.58 | $44.58 | 1,406,400 | — | — |
| 2024-11-12 | $44.81 | $44.81 | 951,000 | — | — |
| 2024-11-11 | $44.32 | $44.32 | 1,014,800 | — | — |
| 2024-11-08 | $44.76 | $44.76 | 1,492,300 | — | — |
| 2024-11-07 | $44.47 | $44.47 | 1,286,300 | — | — |
| 2024-11-06 | $43.29 | $43.29 | 1,280,500 | — | — |
| 2024-11-05 | $41.55 | $41.55 | 667,700 | — | — |
| 2024-11-04 | $41.52 | $41.52 | 870,300 | — | — |
| 2024-11-01 | $41.38 | $41.38 | 1,110,600 | — | — |
| 2024-10-31 | $41.26 | $41.26 | 865,000 | — | — |
| 2024-10-30 | $42.60 | $42.60 | 1,226,000 | — | — |
| 2024-10-29 | $42.60 | $42.60 | 2,972,300 | — | — |
| 2024-10-28 | $40.58 | $40.58 | 1,002,800 | — | — |
| 2024-10-25 | $39.40 | $39.40 | 1,519,600 | — | — |
| 2024-10-24 | $38.91 | $38.91 | 1,080,900 | — | — |
| 2024-10-23 | $37.69 | $37.69 | 785,000 | — | — |
| 2024-10-22 | $38.61 | $38.61 | 1,705,800 | — | — |
| 2024-10-21 | $38.52 | $38.52 | 1,256,200 | — | — |
| 2024-10-18 | $39.54 | $39.54 | 2,251,100 | — | — |
| 2024-10-17 | $39.48 | $39.48 | 1,859,300 | — | — |
| 2024-10-16 | $38.87 | $38.87 | 965,300 | — | — |
| 2024-10-15 | $39.13 | $39.13 | 1,576,300 | — | — |
| 2024-10-14 | $39.26 | $39.26 | 1,383,300 | — | — |
| 2024-10-11 | $39.54 | $39.54 | 3,456,100 | — | — |
| 2024-10-10 | $38.71 | $38.71 | 4,592,200 | — | — |
| 2024-10-09 | $35.99 | $35.99 | 2,612,800 | — | — |
| 2024-10-08 | $34.63 | $34.63 | 3,615,000 | — | — |
| 2024-10-07 | $32.95 | $32.95 | 1,160,600 | — | — |
| 2024-10-04 | $33.19 | $33.19 | 2,560,100 | — | — |
| 2024-10-03 | $32.60 | $32.60 | 1,896,400 | — | — |
| 2024-10-02 | $31.39 | $31.39 | 1,326,700 | — | — |
| 2024-10-01 | $31.36 | $31.36 | 2,016,200 | — | — |
| 2024-09-30 | $32.15 | $32.15 | 2,021,000 | — | — |
| 2024-09-27 | $31.96 | $31.96 | 2,537,900 | — | — |
| 2024-09-26 | $31.74 | $31.74 | 2,684,700 | — | — |
| 2024-09-25 | $31.52 | $31.52 | 2,894,700 | — | — |
| 2024-09-24 | $33.55 | $33.55 | 1,322,000 | — | — |
| 2024-09-23 | $33.37 | $33.37 | 1,282,200 | — | — |
| 2024-09-20 | $33.29 | $33.29 | 10,241,700 | — | — |
| 2024-09-19 | $32.70 | $32.70 | 3,312,200 | — | — |
| 2024-09-18 | $31.54 | $31.54 | 2,978,400 | — | — |
| 2024-09-17 | $32.24 | $32.24 | 3,435,200 | — | — |
| 2024-09-16 | $31.38 | $31.38 | 3,128,400 | — | — |
| 2024-09-13 | $30.50 | $30.50 | 3,276,300 | — | — |
| 2024-09-12 | $30.75 | $30.75 | 5,272,600 | — | — |
| 2024-09-11 | $33.50 | $33.50 | 5,368,100 | — | — |
| 2024-09-10 | $31.58 | $31.58 | 4,098,500 | — | — |
| 2024-09-09 | $32.06 | $32.06 | 3,111,600 | — | — |
| 2024-09-06 | $30.72 | $30.72 | 1,042,300 | — | — |
| 2024-09-05 | $32.14 | $32.14 | 636,200 | — | — |
| 2024-09-04 | $32.63 | $32.63 | 570,700 | — | — |
| 2024-09-03 | $32.86 | $32.86 | 623,000 | — | — |
| 2024-08-30 | $34.82 | $34.82 | 1,415,700 | — | — |
| 2024-08-29 | $33.77 | $33.77 | 454,400 | — | — |
| 2024-08-28 | $34.21 | $34.21 | 741,000 | — | — |
| 2024-08-27 | $35.42 | $35.42 | 372,200 | — | — |
| 2024-08-26 | $35.59 | $35.59 | 603,900 | — | — |
| 2024-08-23 | $34.95 | $34.95 | 799,500 | — | — |
| 2024-08-22 | $36.17 | $36.17 | 737,400 | — | — |
| 2024-08-21 | $36.36 | $36.36 | 901,800 | — | — |
| 2024-08-20 | $35.95 | $35.95 | 467,800 | — | — |
| 2024-08-19 | $35.86 | $35.86 | 1,205,700 | — | — |
| 2024-08-16 | $33.41 | $33.41 | 969,000 | — | — |
| 2024-08-15 | $33.62 | $33.62 | 1,266,000 | — | — |
| 2024-08-14 | $31.71 | $31.71 | 815,200 | — | — |
| 2024-08-13 | $32.11 | $32.11 | 604,100 | — | — |
| 2024-08-12 | $31.29 | $31.29 | 351,800 | — | — |
| 2024-08-09 | $31.75 | $31.75 | 648,300 | — | — |
| 2024-08-08 | $31.49 | $31.49 | 561,400 | — | — |
| 2024-08-07 | $31.09 | $31.09 | 944,500 | — | — |
| 2024-08-06 | $30.96 | $30.96 | 866,700 | — | — |
| 2024-08-05 | $30.05 | $30.05 | 1,197,900 | — | — |
| 2024-08-02 | $31.05 | $31.05 | 1,166,800 | — | — |
| 2024-08-01 | $34.58 | $34.58 | 1,199,200 | — | — |
| 2024-07-31 | $37.20 | $37.20 | 1,156,000 | — | — |
| 2024-07-30 | $36.61 | $36.61 | 1,029,700 | — | — |
| 2024-07-29 | $34.60 | $34.60 | 589,000 | — | — |
| 2024-07-26 | $34.71 | $34.71 | 541,500 | — | — |
| 2024-07-25 | $34.42 | $34.42 | 860,900 | — | — |
| 2024-07-24 | $35.00 | $35.00 | 1,019,000 | — | — |
| 2024-07-23 | $36.41 | $36.41 | 807,800 | — | — |
| 2024-07-22 | $34.54 | $34.54 | 329,300 | — | — |
| 2024-07-19 | $33.86 | $33.86 | 761,200 | — | — |
| 2024-07-18 | $34.00 | $34.00 | 735,100 | — | — |
| 2024-07-17 | $34.74 | $34.74 | 842,700 | — | — |
| 2024-07-16 | $34.00 | $34.00 | 1,082,100 | — | — |
| 2024-07-15 | $34.29 | $34.29 | 1,226,500 | — | — |
| 2024-07-12 | $33.85 | $33.85 | 582,400 | — | — |
| 2024-07-11 | $32.99 | $32.99 | 814,800 | — | — |
| 2024-07-10 | $33.19 | $33.19 | 571,000 | — | — |
| 2024-07-09 | $32.65 | $32.65 | 1,038,400 | — | — |
| 2024-07-08 | $32.01 | $32.01 | 792,000 | — | — |
| 2024-07-05 | $32.76 | $32.76 | 1,627,800 | — | — |
| 2024-07-03 | $29.93 | $29.93 | 1,159,600 | — | — |
| 2024-07-02 | $29.90 | $29.90 | 730,900 | — | — |
| 2024-07-01 | $30.00 | $30.00 | 1,118,500 | — | — |
| 2024-06-28 | $30.66 | $30.66 | 1,610,400 | — | — |
| 2024-06-27 | $30.65 | $30.65 | 550,000 | — | — |
| 2024-06-26 | $29.72 | $29.72 | 877,600 | — | — |
| 2024-06-25 | $30.37 | $30.37 | 631,500 | — | — |
| 2024-06-24 | $30.16 | $30.16 | 1,111,000 | — | — |
| 2024-06-21 | $28.65 | $28.65 | 3,281,100 | — | — |
| 2024-06-20 | $29.67 | $29.67 | 1,188,400 | — | — |
| 2024-06-18 | $30.65 | $30.65 | 553,100 | — | — |
| 2024-06-17 | $31.07 | $31.07 | 922,200 | — | — |
| 2024-06-14 | $32.50 | $32.50 | 1,255,000 | — | — |
| 2024-06-13 | $31.11 | $31.11 | 1,273,700 | — | — |
| 2024-06-12 | $32.12 | $32.12 | 4,066,600 | — | — |
| 2024-06-11 | $35.26 | $35.26 | 1,896,800 | — | — |
| 2024-06-10 | $35.76 | $35.76 | 954,100 | — | — |
| 2024-06-07 | $33.83 | $33.83 | 656,200 | — | — |
| 2024-06-06 | $33.28 | $33.28 | 1,136,900 | — | — |
| 2024-06-05 | $31.40 | $31.40 | 422,400 | — | — |
| 2024-06-04 | $30.75 | $30.75 | 607,300 | — | — |
| 2024-06-03 | $30.81 | $30.81 | 642,400 | — | — |
| 2024-05-31 | $30.48 | $30.48 | 1,187,700 | — | — |
| 2024-05-30 | $30.26 | $30.26 | 1,197,800 | — | — |
| 2024-05-29 | $33.02 | $33.02 | 593,400 | — | — |
| 2024-05-28 | $32.46 | $32.46 | 694,200 | — | — |
| 2024-05-24 | $33.56 | $33.56 | 475,800 | — | — |
| 2024-05-23 | $32.76 | $32.76 | 782,100 | — | — |
| 2024-05-22 | $33.97 | $33.97 | 654,700 | — | — |
| 2024-05-21 | $35.38 | $35.38 | 451,700 | — | — |
| 2024-05-20 | $36.07 | $36.07 | 1,097,400 | — | — |
| 2024-05-17 | $36.57 | $36.57 | 1,090,500 | — | — |
| 2024-05-16 | $34.86 | $34.86 | 743,400 | — | — |
| 2024-05-15 | $34.36 | $34.36 | 568,600 | — | — |
| 2024-05-14 | $33.98 | $33.98 | 687,600 | — | — |
| 2024-05-13 | $32.79 | $32.79 | 488,700 | — | — |
| 2024-05-10 | $33.52 | $33.52 | 611,200 | — | — |
| 2024-05-09 | $33.60 | $33.60 | 506,300 | — | — |
| 2024-05-08 | $33.57 | $33.57 | 705,000 | — | — |
| 2024-05-07 | $33.77 | $33.77 | 1,150,900 | — | — |
| 2024-05-06 | $34.87 | $34.87 | 1,306,000 | — | — |
| 2024-05-03 | $32.75 | $32.75 | 1,125,700 | — | — |
| 2024-05-02 | $33.91 | $33.91 | 859,600 | — | — |
| 2024-05-01 | $32.84 | $32.84 | 4,473,400 | — | — |
| 2024-04-30 | $32.02 | $32.02 | 4,722,200 | — | — |
| 2024-04-29 | $35.00 | $35.00 | 2,873,600 | — | — |
| 2024-04-26 | $38.00 | $38.00 | 5,101,600 | — | — |
| 2024-04-25 | $37.00 | $37.00 | 18,580,300 | — | — |