Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $68.99 | $135.24 | 27,700 | — | — |
| 2025-12-30 | $69.11 | $135.47 | 23,100 | — | — |
| 2025-12-29 | $69.93 | $137.08 | 18,700 | — | — |
| 2025-12-26 | $70.03 | $137.28 | 17,300 | — | — |
| 2025-12-24 | $70.31 | $137.83 | 19,900 | — | — |
| 2025-12-23 | $70.21 | $137.63 | 22,300 | — | — |
| 2025-12-22 | $71.62 | $140.40 | 35,700 | — | — |
| 2025-12-19 | $72.35 | $141.83 | 50,200 | — | — |
| 2025-12-18 | $74.85 | $145.84 | 24,800 | — | — |
| 2025-12-17 | $74.31 | $144.79 | 24,800 | — | — |
| 2025-12-16 | $73.83 | $143.86 | 31,100 | — | — |
| 2025-12-15 | $74.29 | $144.75 | 34,500 | — | — |
| 2025-12-12 | $74.28 | $144.73 | 35,100 | — | — |
| 2025-12-11 | $73.91 | $144.01 | 42,500 | — | — |
| 2025-12-10 | $73.07 | $142.37 | 49,100 | — | — |
| 2025-12-09 | $69.92 | $136.24 | 16,800 | — | — |
| 2025-12-08 | $68.92 | $134.29 | 26,200 | — | — |
| 2025-12-05 | $69.07 | $134.58 | 17,800 | — | — |
| 2025-12-04 | $68.95 | $134.35 | 24,300 | — | — |
| 2025-12-03 | $70.42 | $137.21 | 18,700 | — | — |
| 2025-12-02 | $68.21 | $132.90 | 11,600 | — | — |
| 2025-12-01 | $68.96 | $134.37 | 13,100 | — | — |
| 2025-11-28 | $69.01 | $134.46 | 11,700 | — | — |
| 2025-11-26 | $69.04 | $134.52 | 21,800 | — | — |
| 2025-11-25 | $69.03 | $134.50 | 19,100 | — | — |
| 2025-11-24 | $67.20 | $130.94 | 19,600 | — | — |
| 2025-11-21 | $67.83 | $132.16 | 26,400 | — | — |
| 2025-11-20 | $65.68 | $127.98 | 17,400 | — | — |
| 2025-11-19 | $65.78 | $128.17 | 20,800 | — | — |
| 2025-11-18 | $65.11 | $126.86 | 16,500 | — | — |
| 2025-11-17 | $64.96 | $126.57 | 17,700 | — | — |
| 2025-11-14 | $66.94 | $130.43 | 19,000 | — | — |
| 2025-11-13 | $66.94 | $130.43 | 19,200 | — | — |
| 2025-11-12 | $66.67 | $129.90 | 13,400 | — | — |
| 2025-11-11 | $66.89 | $130.33 | 23,000 | — | — |
| 2025-11-10 | $65.54 | $127.70 | 17,500 | — | — |
| 2025-11-07 | $65.67 | $127.96 | 15,100 | — | — |
| 2025-11-06 | $65.56 | $127.74 | 12,000 | — | — |
| 2025-11-05 | $66.41 | $129.40 | 20,600 | — | — |
| 2025-11-04 | $65.31 | $127.25 | 21,700 | — | — |
| 2025-11-03 | $65.45 | $127.53 | 17,200 | — | — |
| 2025-10-31 | $65.90 | $128.40 | 18,200 | — | — |
| 2025-10-30 | $66.38 | $129.34 | 14,900 | — | — |
| 2025-10-29 | $66.21 | $129.01 | 31,500 | — | — |
| 2025-10-28 | $67.86 | $132.22 | 21,800 | — | — |
| 2025-10-27 | $68.25 | $132.98 | 23,900 | — | — |
| 2025-10-24 | $69.70 | $135.81 | 10,700 | — | — |
| 2025-10-23 | $69.08 | $134.60 | 19,200 | — | — |
| 2025-10-22 | $69.98 | $136.35 | 27,300 | — | — |
| 2025-10-21 | $68.28 | $133.04 | 25,000 | — | — |
| 2025-10-20 | $69.96 | $136.31 | 25,400 | — | — |
| 2025-10-17 | $70.99 | $138.32 | 41,100 | — | — |
| 2025-10-16 | $68.42 | $133.31 | 32,600 | — | — |
| 2025-10-15 | $71.46 | $139.24 | 28,800 | — | — |
| 2025-10-14 | $71.52 | $139.35 | 28,700 | — | — |
| 2025-10-13 | $70.09 | $136.57 | 20,900 | — | — |
| 2025-10-10 | $68.72 | $133.90 | 22,200 | — | — |
| 2025-10-09 | $70.70 | $137.76 | 18,100 | — | — |
| 2025-10-08 | $71.03 | $138.40 | 16,200 | — | — |
| 2025-10-07 | $70.74 | $137.83 | 54,200 | — | — |
| 2025-10-06 | $72.28 | $140.84 | 21,500 | — | — |
| 2025-10-03 | $71.75 | $139.80 | 26,200 | — | — |
| 2025-10-02 | $70.85 | $138.05 | 19,600 | — | — |
| 2025-10-01 | $71.35 | $139.02 | 20,300 | — | — |
| 2025-09-30 | $72.25 | $140.78 | 37,100 | — | — |
| 2025-09-29 | $72.26 | $140.80 | 28,500 | — | — |
| 2025-09-26 | $73.83 | $143.86 | 14,300 | — | — |
| 2025-09-25 | $73.41 | $143.04 | 17,000 | — | — |
| 2025-09-24 | $73.63 | $143.47 | 22,300 | — | — |
| 2025-09-23 | $74.29 | $144.75 | 24,400 | — | — |
| 2025-09-22 | $74.23 | $144.63 | 21,800 | — | — |
| 2025-09-19 | $74.79 | $145.73 | 83,900 | — | — |
| 2025-09-18 | $77.31 | $149.76 | 22,300 | — | — |
| 2025-09-17 | $75.09 | $145.46 | 23,000 | — | — |
| 2025-09-16 | $74.73 | $144.76 | 17,500 | — | — |
| 2025-09-15 | $75.50 | $146.25 | 20,200 | — | — |
| 2025-09-12 | $75.85 | $146.93 | 17,600 | — | — |
| 2025-09-11 | $77.07 | $149.29 | 24,200 | — | — |
| 2025-09-10 | $76.47 | $148.13 | 15,800 | — | — |
| 2025-09-09 | $75.96 | $147.14 | 15,400 | — | — |
| 2025-09-08 | $77.06 | $149.27 | 17,000 | — | — |
| 2025-09-05 | $76.83 | $148.83 | 18,100 | — | — |
| 2025-09-04 | $77.77 | $150.65 | 17,700 | — | — |
| 2025-09-03 | $75.99 | $147.20 | 20,300 | — | — |
| 2025-09-02 | $76.48 | $148.15 | 14,400 | — | — |
| 2025-08-29 | $76.74 | $148.65 | 18,400 | — | — |
| 2025-08-28 | $76.98 | $149.12 | 17,400 | — | — |
| 2025-08-27 | $77.02 | $149.20 | 22,200 | — | — |
| 2025-08-26 | $76.86 | $148.89 | 26,000 | — | — |
| 2025-08-25 | $75.94 | $147.10 | 19,900 | — | — |
| 2025-08-22 | $76.23 | $147.67 | 43,200 | — | — |
| 2025-08-21 | $72.58 | $140.59 | 15,400 | — | — |
| 2025-08-20 | $72.54 | $140.52 | 22,200 | — | — |
| 2025-08-19 | $72.30 | $140.05 | 19,200 | — | — |
| 2025-08-18 | $72.17 | $139.80 | 16,800 | — | — |
| 2025-08-15 | $71.54 | $138.58 | 32,900 | — | — |
| 2025-08-14 | $72.56 | $140.56 | 24,600 | — | — |
| 2025-08-13 | $73.09 | $141.58 | 29,500 | — | — |
| 2025-08-12 | $71.36 | $138.23 | 30,500 | — | — |
| 2025-08-11 | $68.77 | $133.21 | 29,600 | — | — |
| 2025-08-08 | $68.57 | $132.83 | 23,400 | — | — |
| 2025-08-07 | $67.80 | $131.34 | 19,000 | — | — |
| 2025-08-06 | $68.40 | $132.50 | 16,100 | — | — |
| 2025-08-05 | $68.64 | $132.96 | 24,300 | — | — |
| 2025-08-04 | $68.63 | $132.94 | 29,700 | — | — |
| 2025-08-01 | $67.50 | $130.75 | 36,300 | — | — |
| 2025-07-31 | $68.86 | $133.39 | 28,300 | — | — |
| 2025-07-30 | $70.21 | $136.00 | 30,100 | — | — |
| 2025-07-29 | $70.74 | $137.03 | 25,000 | — | — |
| 2025-07-28 | $71.70 | $138.89 | 29,100 | — | — |
| 2025-07-25 | $72.11 | $139.68 | 26,400 | — | — |
| 2025-07-24 | $72.64 | $140.71 | 30,600 | — | — |
| 2025-07-23 | $74.40 | $144.12 | 36,100 | — | — |
| 2025-07-22 | $74.07 | $143.48 | 37,300 | — | — |
| 2025-07-21 | $74.98 | $145.24 | 37,400 | — | — |
| 2025-07-18 | $75.68 | $146.60 | 56,000 | — | — |
| 2025-07-17 | $75.63 | $146.50 | 50,000 | — | — |
| 2025-07-16 | $74.26 | $143.85 | 49,400 | — | — |
| 2025-07-15 | $72.86 | $141.14 | 41,800 | — | — |
| 2025-07-14 | $75.26 | $145.79 | 44,000 | — | — |
| 2025-07-11 | $74.17 | $143.67 | 89,500 | — | — |
| 2025-07-10 | $75.32 | $145.90 | 39,600 | — | — |
| 2025-07-09 | $75.53 | $146.31 | 52,100 | — | — |
| 2025-07-08 | $75.55 | $146.35 | 60,800 | — | — |
| 2025-07-07 | $75.52 | $146.29 | 65,100 | — | — |
| 2025-07-03 | $77.63 | $150.38 | 39,800 | — | — |
| 2025-07-02 | $76.13 | $147.47 | 90,300 | — | — |
| 2025-07-01 | $75.48 | $146.21 | 65,000 | — | — |
| 2025-06-30 | $73.11 | $141.62 | 95,300 | — | — |
| 2025-06-27 | $72.83 | $141.08 | 241,500 | — | — |
| 2025-06-26 | $72.97 | $141.35 | 217,400 | — | — |
| 2025-06-25 | $71.20 | $137.92 | 171,100 | — | — |
| 2025-06-24 | $71.51 | $138.52 | 152,600 | — | — |
| 2025-06-23 | $70.81 | $137.17 | 128,900 | — | — |
| 2025-06-20 | $68.64 | $132.96 | 93,200 | — | — |
| 2025-06-18 | $68.57 | $131.95 | 136,000 | — | — |
| 2025-06-17 | $68.54 | $131.90 | 90,500 | — | — |
| 2025-06-16 | $67.84 | $130.55 | 69,800 | — | — |
| 2025-06-13 | $68.19 | $131.22 | 101,300 | — | — |
| 2025-06-12 | $69.67 | $134.07 | 63,600 | — | — |
| 2025-06-11 | $70.66 | $135.98 | 56,200 | — | — |
| 2025-06-10 | $71.21 | $137.03 | 52,400 | — | — |
| 2025-06-09 | $69.64 | $134.01 | 46,700 | — | — |
| 2025-06-06 | $70.39 | $135.46 | 36,500 | — | — |
| 2025-06-05 | $68.15 | $131.15 | 24,200 | — | — |
| 2025-06-04 | $68.43 | $131.68 | 19,100 | — | — |
| 2025-06-03 | $69.43 | $133.61 | 15,800 | — | — |
| 2025-06-02 | $68.63 | $132.07 | 36,200 | — | — |
| 2025-05-30 | $68.54 | $131.90 | 27,600 | — | — |
| 2025-05-29 | $69.51 | $133.76 | 19,300 | — | — |
| 2025-05-28 | $69.16 | $133.09 | 17,600 | — | — |
| 2025-05-27 | $70.31 | $135.30 | 22,500 | — | — |
| 2025-05-23 | $69.87 | $134.46 | 17,000 | — | — |
| 2025-05-22 | $70.42 | $135.51 | 32,600 | — | — |
| 2025-05-21 | $71.70 | $137.98 | 35,900 | — | — |
| 2025-05-20 | $73.50 | $141.44 | 25,200 | — | — |
| 2025-05-19 | $73.50 | $141.44 | 24,200 | — | — |
| 2025-05-16 | $73.34 | $141.13 | 26,800 | — | — |
| 2025-05-15 | $74.04 | $142.48 | 21,700 | — | — |
| 2025-05-14 | $73.89 | $142.19 | 39,200 | — | — |
| 2025-05-13 | $73.19 | $140.84 | 23,600 | — | — |
| 2025-05-12 | $73.07 | $140.61 | 40,200 | — | — |
| 2025-05-09 | $71.50 | $137.59 | 12,000 | — | — |
| 2025-05-08 | $71.50 | $137.59 | 23,200 | — | — |
| 2025-05-07 | $70.89 | $136.42 | 29,700 | — | — |
| 2025-05-06 | $70.62 | $135.90 | 23,900 | — | — |
| 2025-05-05 | $70.31 | $135.30 | 25,300 | — | — |
| 2025-05-02 | $69.97 | $134.65 | 19,500 | — | — |
| 2025-05-01 | $69.00 | $132.78 | 18,600 | — | — |
| 2025-04-30 | $67.85 | $130.57 | 29,500 | — | — |
| 2025-04-29 | $68.64 | $132.09 | 26,400 | — | — |
| 2025-04-28 | $68.02 | $130.89 | 28,900 | — | — |
| 2025-04-25 | $67.01 | $128.95 | 28,700 | — | — |
| 2025-04-24 | $67.63 | $130.14 | 27,600 | — | — |
| 2025-04-23 | $66.82 | $128.59 | 20,600 | — | — |
| 2025-04-22 | $66.14 | $127.28 | 26,000 | — | — |
| 2025-04-21 | $63.77 | $122.72 | 33,300 | — | — |
| 2025-04-17 | $64.09 | $123.33 | 37,400 | — | — |
| 2025-04-16 | $62.55 | $120.37 | 20,100 | — | — |
| 2025-04-15 | $62.97 | $121.18 | 38,800 | — | — |
| 2025-04-14 | $60.53 | $116.48 | 31,400 | — | — |
| 2025-04-11 | $60.66 | $116.73 | 16,600 | — | — |
| 2025-04-10 | $60.57 | $116.56 | 29,500 | — | — |
| 2025-04-09 | $62.93 | $121.10 | 46,600 | — | — |
| 2025-04-08 | $60.75 | $116.90 | 50,500 | — | — |
| 2025-04-07 | $60.52 | $116.46 | 131,700 | — | — |
| 2025-04-04 | $60.91 | $117.21 | 51,600 | — | — |
| 2025-04-03 | $60.50 | $116.42 | 48,300 | — | — |
| 2025-04-02 | $64.18 | $123.51 | 27,600 | — | — |
| 2025-04-01 | $63.75 | $122.68 | 23,600 | — | — |
| 2025-03-31 | $63.82 | $122.81 | 55,500 | — | — |
| 2025-03-28 | $64.45 | $124.03 | 16,200 | — | — |
| 2025-03-27 | $66.15 | $127.30 | 23,300 | — | — |
| 2025-03-26 | $65.10 | $125.28 | 18,300 | — | — |
| 2025-03-25 | $64.48 | $124.08 | 25,500 | — | — |
| 2025-03-24 | $65.63 | $126.30 | 17,300 | — | — |
| 2025-03-21 | $63.87 | $122.91 | 64,300 | — | — |
| 2025-03-20 | $64.90 | $124.02 | 32,300 | — | — |
| 2025-03-19 | $65.79 | $125.72 | 46,400 | — | — |
| 2025-03-18 | $64.60 | $123.45 | 21,900 | — | — |
| 2025-03-17 | $65.08 | $124.37 | 17,600 | — | — |
| 2025-03-14 | $64.81 | $123.85 | 14,600 | — | — |
| 2025-03-13 | $63.57 | $121.48 | 15,600 | — | — |
| 2025-03-12 | $64.15 | $122.59 | 35,200 | — | — |
| 2025-03-11 | $64.22 | $122.72 | 20,400 | — | — |
| 2025-03-10 | $64.77 | $123.77 | 27,800 | — | — |
| 2025-03-07 | $66.31 | $126.72 | 16,900 | — | — |
| 2025-03-06 | $65.78 | $125.70 | 19,900 | — | — |
| 2025-03-05 | $65.47 | $125.11 | 39,600 | — | — |
| 2025-03-04 | $65.54 | $125.25 | 21,000 | — | — |
| 2025-03-03 | $68.28 | $130.48 | 23,800 | — | — |
| 2025-02-28 | $67.83 | $129.62 | 20,700 | — | — |
| 2025-02-27 | $67.46 | $128.92 | 15,000 | — | — |
| 2025-02-26 | $66.90 | $127.85 | 23,400 | — | — |
| 2025-02-25 | $66.62 | $127.31 | 31,300 | — | — |
| 2025-02-24 | $65.18 | $124.56 | 22,500 | — | — |
| 2025-02-21 | $65.66 | $125.48 | 16,000 | — | — |
| 2025-02-20 | $66.63 | $127.33 | 14,300 | — | — |
| 2025-02-19 | $67.65 | $129.28 | 14,000 | — | — |
| 2025-02-18 | $67.45 | $128.90 | 19,100 | — | — |
| 2025-02-14 | $66.79 | $127.63 | 12,200 | — | — |
| 2025-02-13 | $66.97 | $127.98 | 28,900 | — | — |
| 2025-02-12 | $65.79 | $125.72 | 44,200 | — | — |
| 2025-02-11 | $68.07 | $130.08 | 17,500 | — | — |
| 2025-02-10 | $66.58 | $127.23 | 16,500 | — | — |
| 2025-02-07 | $66.68 | $127.42 | 19,400 | — | — |
| 2025-02-06 | $67.80 | $129.56 | 14,700 | — | — |
| 2025-02-05 | $66.79 | $127.63 | 19,700 | — | — |
| 2025-02-04 | $66.42 | $126.93 | 24,000 | — | — |
| 2025-02-03 | $64.09 | $122.48 | 23,900 | — | — |
| 2025-01-31 | $65.45 | $125.07 | 30,400 | — | — |
| 2025-01-30 | $65.47 | $125.11 | 30,100 | — | — |
| 2025-01-29 | $66.80 | $127.65 | 37,300 | — | — |
| 2025-01-28 | $66.86 | $127.77 | 19,300 | — | — |
| 2025-01-27 | $66.73 | $127.52 | 33,400 | — | — |
| 2025-01-24 | $66.99 | $128.02 | 20,000 | — | — |
| 2025-01-23 | $68.65 | $131.19 | 28,900 | — | — |
| 2025-01-22 | $67.91 | $129.78 | 24,900 | — | — |
| 2025-01-21 | $69.14 | $132.13 | 23,400 | — | — |
| 2025-01-17 | $68.43 | $130.77 | 31,000 | — | — |
| 2025-01-16 | $67.49 | $128.97 | 16,400 | — | — |
| 2025-01-15 | $68.02 | $129.99 | 25,200 | — | — |
| 2025-01-14 | $67.00 | $128.04 | 18,600 | — | — |
| 2025-01-13 | $65.11 | $124.42 | 19,500 | — | — |
| 2025-01-10 | $64.80 | $123.83 | 19,000 | — | — |
| 2025-01-08 | $66.65 | $127.37 | 18,500 | — | — |
| 2025-01-07 | $66.89 | $127.83 | 20,200 | — | — |
| 2025-01-06 | $67.59 | $129.16 | 31,400 | — | — |
| 2025-01-03 | $69.07 | $131.99 | 15,700 | — | — |
| 2025-01-02 | $68.99 | $131.84 | 14,200 | — | — |