Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69.87 | $133.52 | 14,000 | — | — |
| 2024-12-30 | $70.12 | $134.00 | 12,500 | — | — |
| 2024-12-27 | $70.68 | $135.07 | 17,400 | — | — |
| 2024-12-26 | $71.93 | $137.46 | 10,100 | — | — |
| 2024-12-24 | $71.59 | $136.81 | 7,200 | — | — |
| 2024-12-23 | $70.86 | $135.41 | 10,600 | — | — |
| 2024-12-20 | $71.71 | $137.04 | 68,400 | — | — |
| 2024-12-19 | $70.83 | $134.58 | 24,600 | — | — |
| 2024-12-18 | $70.50 | $133.95 | 18,400 | — | — |
| 2024-12-17 | $75.09 | $142.67 | 18,000 | — | — |
| 2024-12-16 | $76.69 | $145.71 | 13,400 | — | — |
| 2024-12-13 | $76.82 | $145.96 | 10,900 | — | — |
| 2024-12-12 | $76.33 | $145.03 | 22,300 | — | — |
| 2024-12-11 | $76.97 | $146.24 | 19,900 | — | — |
| 2024-12-10 | $75.54 | $143.53 | 40,400 | — | — |
| 2024-12-09 | $74.54 | $141.63 | 15,000 | — | — |
| 2024-12-06 | $75.94 | $144.29 | 15,600 | — | — |
| 2024-12-05 | $76.42 | $145.20 | 16,400 | — | — |
| 2024-12-04 | $76.03 | $144.46 | 19,800 | — | — |
| 2024-12-03 | $75.68 | $143.79 | 12,600 | — | — |
| 2024-12-02 | $76.85 | $146.02 | 17,900 | — | — |
| 2024-11-29 | $76.28 | $144.93 | 13,900 | — | — |
| 2024-11-27 | $77.36 | $146.98 | 10,500 | — | — |
| 2024-11-26 | $77.07 | $146.43 | 11,800 | — | — |
| 2024-11-25 | $77.83 | $147.88 | 26,400 | — | — |
| 2024-11-22 | $77.62 | $147.48 | 13,400 | — | — |
| 2024-11-21 | $76.01 | $144.42 | 15,000 | — | — |
| 2024-11-20 | $74.84 | $142.20 | 11,000 | — | — |
| 2024-11-19 | $75.29 | $143.05 | 12,200 | — | — |
| 2024-11-18 | $74.85 | $142.22 | 17,500 | — | — |
| 2024-11-15 | $76.21 | $144.80 | 12,900 | — | — |
| 2024-11-14 | $76.65 | $145.64 | 20,000 | — | — |
| 2024-11-13 | $76.43 | $145.22 | 19,300 | — | — |
| 2024-11-12 | $78.12 | $148.43 | 29,600 | — | — |
| 2024-11-11 | $78.11 | $148.41 | 28,000 | — | — |
| 2024-11-08 | $76.24 | $144.86 | 17,000 | — | — |
| 2024-11-07 | $74.14 | $140.87 | 23,300 | — | — |
| 2024-11-06 | $77.65 | $147.54 | 56,100 | — | — |
| 2024-11-05 | $68.12 | $129.43 | 16,600 | — | — |
| 2024-11-04 | $66.03 | $125.46 | 31,100 | — | — |
| 2024-11-01 | $67.49 | $128.23 | 13,300 | — | — |
| 2024-10-31 | $67.50 | $128.25 | 12,000 | — | — |
| 2024-10-30 | $68.89 | $130.89 | 10,300 | — | — |
| 2024-10-29 | $68.76 | $130.64 | 9,500 | — | — |
| 2024-10-28 | $69.57 | $132.18 | 18,100 | — | — |
| 2024-10-25 | $67.03 | $127.36 | 13,800 | — | — |
| 2024-10-24 | $68.18 | $129.54 | 13,400 | — | — |
| 2024-10-23 | $68.07 | $129.33 | 17,800 | — | — |
| 2024-10-22 | $67.96 | $129.12 | 11,800 | — | — |
| 2024-10-21 | $66.94 | $127.19 | 18,100 | — | — |
| 2024-10-18 | $69.10 | $131.29 | 26,300 | — | — |
| 2024-10-17 | $67.75 | $128.73 | 19,600 | — | — |
| 2024-10-16 | $67.20 | $127.68 | 11,600 | — | — |
| 2024-10-15 | $65.60 | $124.64 | 19,600 | — | — |
| 2024-10-14 | $65.20 | $123.88 | 8,500 | — | — |
| 2024-10-11 | $65.62 | $124.68 | 7,800 | — | — |
| 2024-10-10 | $63.12 | $119.93 | 12,800 | — | — |
| 2024-10-09 | $63.34 | $120.35 | 9,900 | — | — |
| 2024-10-08 | $62.73 | $119.19 | 10,300 | — | — |
| 2024-10-07 | $63.13 | $119.95 | 14,800 | — | — |
| 2024-10-04 | $62.87 | $119.45 | 12,900 | — | — |
| 2024-10-03 | $61.27 | $116.41 | 11,700 | — | — |
| 2024-10-02 | $62.25 | $118.28 | 13,700 | — | — |
| 2024-10-01 | $62.39 | $118.54 | 23,800 | — | — |
| 2024-09-30 | $65.30 | $124.07 | 25,200 | — | — |
| 2024-09-27 | $64.25 | $122.08 | 15,400 | — | — |
| 2024-09-26 | $64.16 | $121.90 | 15,200 | — | — |
| 2024-09-25 | $63.82 | $121.26 | 13,700 | — | — |
| 2024-09-24 | $63.82 | $121.26 | 14,000 | — | — |
| 2024-09-23 | $65.09 | $123.67 | 14,400 | — | — |
| 2024-09-20 | $65.32 | $124.11 | 85,200 | — | — |
| 2024-09-19 | $68.36 | $129.11 | 14,100 | — | — |
| 2024-09-18 | $66.78 | $126.13 | 22,200 | — | — |
| 2024-09-17 | $65.76 | $124.20 | 22,400 | — | — |
| 2024-09-16 | $65.30 | $123.33 | 24,200 | — | — |
| 2024-09-13 | $64.68 | $122.16 | 11,100 | — | — |
| 2024-09-12 | $62.66 | $118.35 | 35,900 | — | — |
| 2024-09-11 | $62.40 | $117.85 | 11,200 | — | — |
| 2024-09-10 | $62.42 | $117.89 | 12,700 | — | — |
| 2024-09-09 | $61.58 | $116.31 | 14,000 | — | — |
| 2024-09-06 | $60.85 | $114.93 | 13,300 | — | — |
| 2024-09-05 | $61.81 | $116.74 | 8,600 | — | — |
| 2024-09-04 | $62.20 | $117.48 | 7,400 | — | — |
| 2024-09-03 | $63.05 | $119.08 | 10,000 | — | — |
| 2024-08-30 | $63.90 | $120.69 | 17,000 | — | — |
| 2024-08-29 | $64.50 | $121.82 | 10,300 | — | — |
| 2024-08-28 | $63.89 | $120.67 | 15,500 | — | — |
| 2024-08-27 | $63.38 | $119.71 | 7,200 | — | — |
| 2024-08-26 | $64.19 | $121.24 | 20,900 | — | — |
| 2024-08-23 | $64.55 | $121.92 | 16,200 | — | — |
| 2024-08-22 | $60.12 | $113.55 | 26,300 | — | — |
| 2024-08-21 | $58.69 | $110.85 | 6,500 | — | — |
| 2024-08-20 | $58.86 | $111.17 | 6,700 | — | — |
| 2024-08-19 | $60.04 | $113.40 | 7,100 | — | — |
| 2024-08-16 | $59.79 | $112.93 | 12,000 | — | — |
| 2024-08-15 | $58.47 | $110.43 | 14,000 | — | — |
| 2024-08-14 | $56.94 | $107.54 | 10,800 | — | — |
| 2024-08-13 | $57.43 | $108.47 | 11,400 | — | — |
| 2024-08-12 | $56.40 | $106.52 | 14,700 | — | — |
| 2024-08-09 | $57.79 | $109.15 | 10,000 | — | — |
| 2024-08-08 | $57.95 | $109.45 | 8,500 | — | — |
| 2024-08-07 | $57.38 | $108.37 | 10,600 | — | — |
| 2024-08-06 | $57.90 | $109.36 | 11,100 | — | — |
| 2024-08-05 | $58.36 | $110.22 | 17,700 | — | — |
| 2024-08-02 | $60.65 | $114.55 | 16,300 | — | — |
| 2024-08-01 | $62.97 | $118.93 | 22,500 | — | — |
| 2024-07-31 | $65.62 | $123.94 | 23,300 | — | — |
| 2024-07-30 | $66.35 | $125.31 | 16,600 | — | — |
| 2024-07-29 | $64.74 | $122.27 | 14,500 | — | — |
| 2024-07-26 | $67.68 | $127.83 | 18,100 | — | — |
| 2024-07-25 | $67.68 | $127.83 | 26,600 | — | — |
| 2024-07-24 | $63.81 | $120.52 | 39,000 | — | — |
| 2024-07-23 | $66.77 | $126.11 | 26,500 | — | — |
| 2024-07-22 | $64.11 | $121.08 | 21,200 | — | — |
| 2024-07-19 | $61.50 | $116.15 | 26,200 | — | — |
| 2024-07-18 | $62.10 | $117.29 | 30,100 | — | — |
| 2024-07-17 | $63.13 | $119.23 | 27,800 | — | — |
| 2024-07-16 | $61.73 | $116.59 | 29,400 | — | — |
| 2024-07-15 | $58.48 | $110.45 | 31,200 | — | — |
| 2024-07-12 | $57.12 | $107.88 | 15,800 | — | — |
| 2024-07-11 | $56.38 | $106.48 | 25,600 | — | — |
| 2024-07-10 | $53.14 | $100.37 | 8,900 | — | — |
| 2024-07-09 | $52.10 | $98.40 | 9,300 | — | — |
| 2024-07-08 | $51.87 | $97.97 | 9,100 | — | — |
| 2024-07-05 | $51.45 | $97.17 | 8,100 | — | — |
| 2024-07-03 | $52.75 | $99.63 | 8,100 | — | — |
| 2024-07-02 | $53.20 | $100.48 | 17,300 | — | — |
| 2024-07-01 | $52.90 | $99.91 | 21,200 | — | — |
| 2024-06-28 | $53.61 | $101.25 | 91,500 | — | — |
| 2024-06-27 | $50.97 | $96.27 | 16,900 | — | — |
| 2024-06-26 | $50.65 | $95.66 | 14,300 | — | — |
| 2024-06-25 | $49.03 | $92.60 | 6,400 | — | — |
| 2024-06-24 | $49.68 | $93.83 | 21,100 | — | — |
| 2024-06-21 | $48.71 | $92.00 | 72,200 | — | — |
| 2024-06-20 | $51.30 | $96.12 | 8,000 | — | — |
| 2024-06-18 | $51.40 | $96.31 | 9,500 | — | — |
| 2024-06-17 | $50.68 | $94.96 | 6,600 | — | — |
| 2024-06-14 | $50.03 | $93.74 | 9,500 | — | — |
| 2024-06-13 | $50.83 | $95.24 | 21,400 | — | — |
| 2024-06-12 | $51.00 | $95.56 | 11,900 | — | — |
| 2024-06-11 | $49.50 | $92.75 | 9,200 | — | — |
| 2024-06-10 | $49.82 | $93.35 | 9,600 | — | — |
| 2024-06-07 | $50.47 | $94.57 | 5,900 | — | — |
| 2024-06-06 | $50.62 | $94.85 | 9,800 | — | — |
| 2024-06-05 | $50.62 | $94.85 | 11,700 | — | — |
| 2024-06-04 | $49.60 | $92.94 | 12,300 | — | — |
| 2024-06-03 | $50.80 | $95.18 | 9,900 | — | — |
| 2024-05-31 | $51.79 | $97.04 | 33,800 | — | — |
| 2024-05-30 | $50.46 | $94.55 | 25,300 | — | — |
| 2024-05-29 | $50.03 | $93.74 | 16,600 | — | — |
| 2024-05-28 | $51.76 | $96.98 | 13,000 | — | — |
| 2024-05-24 | $52.41 | $98.20 | 19,000 | — | — |
| 2024-05-23 | $51.95 | $97.34 | 26,300 | — | — |
| 2024-05-22 | $53.75 | $100.71 | 25,800 | — | — |
| 2024-05-21 | $53.63 | $100.49 | 16,500 | — | — |
| 2024-05-20 | $53.40 | $100.06 | 16,700 | — | — |
| 2024-05-17 | $54.50 | $102.12 | 10,600 | — | — |
| 2024-05-16 | $54.30 | $101.74 | 11,700 | — | — |
| 2024-05-15 | $54.24 | $101.63 | 19,700 | — | — |
| 2024-05-14 | $53.82 | $100.84 | 15,300 | — | — |
| 2024-05-13 | $53.14 | $99.57 | 16,100 | — | — |
| 2024-05-10 | $53.94 | $101.07 | 16,400 | — | — |
| 2024-05-09 | $54.57 | $102.25 | 11,500 | — | — |
| 2024-05-08 | $53.82 | $100.84 | 10,600 | — | — |
| 2024-05-07 | $53.40 | $100.06 | 15,100 | — | — |
| 2024-05-06 | $53.82 | $100.84 | 30,600 | — | — |
| 2024-05-03 | $52.63 | $98.61 | 17,600 | — | — |
| 2024-05-02 | $51.85 | $97.15 | 21,400 | — | — |
| 2024-05-01 | $51.57 | $96.63 | 17,600 | — | — |
| 2024-04-30 | $50.72 | $95.03 | 19,100 | — | — |
| 2024-04-29 | $51.25 | $96.03 | 24,100 | — | — |
| 2024-04-26 | $50.50 | $94.62 | 18,200 | — | — |
| 2024-04-25 | $50.05 | $93.78 | 19,400 | — | — |
| 2024-04-24 | $49.83 | $93.37 | 22,300 | — | — |
| 2024-04-23 | $49.97 | $93.63 | 16,000 | — | — |
| 2024-04-22 | $49.09 | $91.98 | 22,700 | — | — |
| 2024-04-19 | $49.88 | $93.46 | 22,600 | — | — |
| 2024-04-18 | $47.30 | $88.63 | 26,300 | — | — |
| 2024-04-17 | $47.31 | $88.65 | 12,400 | — | — |
| 2024-04-16 | $47.01 | $88.08 | 7,000 | — | — |
| 2024-04-15 | $47.80 | $89.56 | 7,200 | — | — |
| 2024-04-12 | $48.05 | $90.03 | 13,600 | — | — |
| 2024-04-11 | $48.65 | $91.16 | 16,700 | — | — |
| 2024-04-10 | $48.71 | $91.27 | 21,800 | — | — |
| 2024-04-09 | $49.86 | $93.42 | 7,600 | — | — |
| 2024-04-08 | $49.79 | $93.29 | 10,300 | — | — |
| 2024-04-05 | $50.37 | $94.38 | 8,400 | — | — |
| 2024-04-04 | $50.07 | $93.82 | 16,700 | — | — |
| 2024-04-03 | $49.27 | $92.32 | 12,900 | — | — |
| 2024-04-02 | $49.37 | $92.51 | 42,500 | — | — |
| 2024-04-01 | $49.12 | $92.04 | 15,500 | — | — |
| 2024-03-28 | $51.00 | $95.56 | 13,400 | — | — |
| 2024-03-27 | $50.56 | $94.73 | 12,400 | — | — |
| 2024-03-26 | $48.53 | $90.93 | 14,300 | — | — |
| 2024-03-25 | $49.13 | $92.06 | 5,000 | — | — |
| 2024-03-22 | $49.50 | $92.75 | 12,600 | — | — |
| 2024-03-21 | $50.56 | $94.73 | 13,400 | — | — |
| 2024-03-20 | $49.70 | $93.12 | 19,500 | — | — |
| 2024-03-19 | $47.53 | $89.06 | 16,800 | — | — |
| 2024-03-18 | $46.83 | $87.75 | 17,300 | — | — |
| 2024-03-15 | $48.83 | $91.49 | 53,700 | — | — |
| 2024-03-14 | $47.98 | $89.90 | 12,900 | — | — |
| 2024-03-13 | $48.89 | $90.84 | 8,000 | — | — |
| 2024-03-12 | $49.58 | $92.13 | 6,700 | — | — |
| 2024-03-11 | $49.98 | $92.87 | 4,300 | — | — |
| 2024-03-08 | $50.20 | $93.28 | 11,400 | — | — |
| 2024-03-07 | $49.24 | $91.49 | 8,000 | — | — |
| 2024-03-06 | $49.30 | $91.60 | 24,300 | — | — |
| 2024-03-05 | $49.36 | $91.72 | 10,500 | — | — |
| 2024-03-04 | $47.93 | $89.06 | 6,600 | — | — |
| 2024-03-01 | $48.50 | $90.12 | 8,900 | — | — |
| 2024-02-29 | $49.26 | $91.53 | 12,200 | — | — |
| 2024-02-28 | $48.46 | $90.04 | 8,100 | — | — |
| 2024-02-27 | $48.84 | $90.75 | 8,200 | — | — |
| 2024-02-26 | $49.24 | $91.49 | 7,800 | — | — |
| 2024-02-23 | $49.26 | $91.53 | 5,200 | — | — |
| 2024-02-22 | $49.27 | $91.55 | 18,700 | — | — |
| 2024-02-21 | $49.94 | $92.79 | 11,100 | — | — |
| 2024-02-20 | $50.51 | $93.85 | 11,400 | — | — |
| 2024-02-16 | $51.25 | $95.23 | 14,000 | — | — |
| 2024-02-15 | $52.26 | $97.10 | 16,300 | — | — |
| 2024-02-14 | $49.99 | $92.89 | 30,200 | — | — |
| 2024-02-13 | $48.07 | $89.32 | 29,700 | — | — |
| 2024-02-12 | $51.31 | $95.34 | 24,800 | — | — |
| 2024-02-09 | $49.76 | $92.46 | 14,800 | — | — |
| 2024-02-08 | $48.95 | $90.95 | 12,700 | — | — |
| 2024-02-07 | $47.89 | $88.98 | 26,300 | — | — |
| 2024-02-06 | $48.90 | $90.86 | 26,500 | — | — |
| 2024-02-05 | $50.05 | $93.00 | 16,300 | — | — |
| 2024-02-02 | $50.55 | $93.93 | 12,400 | — | — |
| 2024-02-01 | $51.29 | $95.30 | 21,400 | — | — |
| 2024-01-31 | $51.19 | $95.12 | 19,800 | — | — |
| 2024-01-30 | $54.32 | $100.93 | 16,400 | — | — |
| 2024-01-29 | $54.31 | $100.91 | 10,100 | — | — |
| 2024-01-26 | $54.07 | $100.47 | 16,400 | — | — |
| 2024-01-25 | $53.32 | $99.07 | 30,900 | — | — |
| 2024-01-24 | $51.79 | $96.23 | 16,200 | — | — |
| 2024-01-23 | $50.85 | $94.49 | 21,000 | — | — |
| 2024-01-22 | $51.70 | $96.06 | 27,800 | — | — |
| 2024-01-19 | $50.72 | $94.24 | 28,700 | — | — |
| 2024-01-18 | $50.40 | $93.65 | 22,500 | — | — |
| 2024-01-17 | $49.89 | $92.70 | 18,100 | — | — |
| 2024-01-16 | $49.25 | $91.51 | 37,100 | — | — |
| 2024-01-12 | $51.41 | $95.53 | 17,800 | — | — |
| 2024-01-11 | $51.13 | $95.01 | 12,600 | — | — |
| 2024-01-10 | $51.52 | $95.73 | 16,700 | — | — |
| 2024-01-09 | $51.38 | $95.47 | 10,600 | — | — |
| 2024-01-08 | $52.03 | $96.68 | 17,900 | — | — |
| 2024-01-05 | $52.34 | $97.25 | 23,700 | — | — |
| 2024-01-04 | $52.91 | $98.31 | 21,200 | — | — |
| 2024-01-03 | $53.21 | $98.87 | 18,500 | — | — |
| 2024-01-02 | $54.97 | $102.14 | 32,100 | — | — |