Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.59 | $10.64 | 8,873 | — | — |
| 1998-12-30 | $10.70 | $10.74 | 3,282 | — | — |
| 1998-12-29 | $10.70 | $10.74 | 15,437 | — | — |
| 1998-12-28 | $10.28 | $10.33 | 34,399 | — | — |
| 1998-12-24 | $10.39 | $10.43 | 9,238 | — | — |
| 1998-12-23 | $10.70 | $10.74 | 2,796 | — | — |
| 1998-12-22 | $10.70 | $10.74 | 18,719 | — | — |
| 1998-12-21 | $11.11 | $11.15 | 13,371 | — | — |
| 1998-12-18 | $11.11 | $11.15 | 4,740 | — | — |
| 1998-12-17 | $11.31 | $11.34 | 3,890 | — | — |
| 1998-12-16 | $11.11 | $11.13 | 3,403 | — | — |
| 1998-12-15 | $11.11 | $11.13 | 2,309 | — | — |
| 1998-12-14 | $11.21 | $11.23 | 7,415 | — | — |
| 1998-12-11 | $11.21 | $11.23 | 5,956 | — | — |
| 1998-12-10 | $10.90 | $10.92 | 51,416 | — | — |
| 1998-12-09 | $11.31 | $11.34 | 12,884 | — | — |
| 1998-12-08 | $11.11 | $11.13 | 11,669 | — | — |
| 1998-12-07 | $11.31 | $11.34 | 5,470 | — | — |
| 1998-12-04 | $11.11 | $11.13 | 22,487 | — | — |
| 1998-12-03 | $10.90 | $10.92 | 28,200 | — | — |
| 1998-12-02 | $11.11 | $11.13 | 3,647 | — | — |
| 1998-12-01 | $10.90 | $10.92 | 8,022 | — | — |
| 1998-11-30 | $11.00 | $11.03 | 20,056 | — | — |
| 1998-11-27 | $11.31 | $11.34 | 2,553 | — | — |
| 1998-11-25 | $11.31 | $11.34 | 11,912 | — | — |
| 1998-11-24 | $11.11 | $11.13 | 10,210 | — | — |
| 1998-11-23 | $11.21 | $11.23 | 8,509 | — | — |
| 1998-11-20 | $11.11 | $11.13 | 4,862 | — | — |
| 1998-11-19 | $11.31 | $11.34 | 7,658 | — | — |
| 1998-11-18 | $11.36 | $11.39 | 6,807 | — | — |
| 1998-11-17 | $11.31 | $11.34 | 18,719 | — | — |
| 1998-11-16 | $11.52 | $11.54 | 12,520 | — | — |
| 1998-11-13 | $11.41 | $11.44 | 3,039 | — | — |
| 1998-11-12 | $11.52 | $11.54 | 10,696 | — | — |
| 1998-11-11 | $11.41 | $11.44 | 12,641 | — | — |
| 1998-11-10 | $11.31 | $11.34 | 6,199 | — | — |
| 1998-11-09 | $11.62 | $11.65 | 9,724 | — | — |
| 1998-11-06 | $11.41 | $11.44 | 22,001 | — | — |
| 1998-11-05 | $11.41 | $11.44 | 13,371 | — | — |
| 1998-11-04 | $11.26 | $11.28 | 18,233 | — | — |
| 1998-11-03 | $11.41 | $11.44 | 12,155 | — | — |
| 1998-11-02 | $11.41 | $11.44 | 31,968 | — | — |
| 1998-10-30 | $11.31 | $11.34 | 8,752 | — | — |
| 1998-10-29 | $11.21 | $11.23 | 11,669 | — | — |
| 1998-10-28 | $10.95 | $10.98 | 15,558 | — | — |
| 1998-10-27 | $10.59 | $10.61 | 9,481 | — | — |
| 1998-10-26 | $10.44 | $10.46 | 4,619 | — | — |
| 1998-10-23 | $10.49 | $10.51 | 16,652 | — | — |
| 1998-10-22 | $10.34 | $10.36 | 1,459 | — | — |
| 1998-10-21 | $10.70 | $10.72 | 50,565 | — | — |
| 1998-10-20 | $9.87 | $9.89 | 15,437 | — | — |
| 1998-10-19 | $9.98 | $10.00 | 11,183 | — | — |
| 1998-10-16 | $9.98 | $10.00 | 51,416 | — | — |
| 1998-10-15 | $9.98 | $10.00 | 18,476 | — | — |
| 1998-10-14 | $9.92 | $9.94 | 11,426 | — | — |
| 1998-10-13 | $10.08 | $10.10 | 11,304 | — | — |
| 1998-10-12 | $10.18 | $10.20 | 5,834 | — | — |
| 1998-10-09 | $9.87 | $9.89 | 18,962 | — | — |
| 1998-10-08 | $9.77 | $9.79 | 12,277 | — | — |
| 1998-10-07 | $10.49 | $10.51 | 32,819 | — | — |
| 1998-10-06 | $11.11 | $11.13 | 15,923 | — | — |
| 1998-10-05 | $10.80 | $10.82 | 13,127 | — | — |
| 1998-10-02 | $10.80 | $10.82 | 13,492 | — | — |
| 1998-10-01 | $11.00 | $11.03 | 8,630 | — | — |
| 1998-09-30 | $11.00 | $11.03 | 31,725 | — | — |
| 1998-09-29 | $10.70 | $10.72 | 10,575 | — | — |
| 1998-09-28 | $11.00 | $11.03 | 6,321 | — | — |
| 1998-09-25 | $11.21 | $11.23 | 23,581 | — | — |
| 1998-09-24 | $11.41 | $11.44 | 9,724 | — | — |
| 1998-09-23 | $11.52 | $11.54 | 14,586 | — | — |
| 1998-09-22 | $11.41 | $11.44 | 12,884 | — | — |
| 1998-09-21 | $11.11 | $11.13 | 9,359 | — | — |
| 1998-09-18 | $10.80 | $10.82 | 4,254 | — | — |
| 1998-09-17 | $10.90 | $10.90 | 8,387 | — | — |
| 1998-09-16 | $10.39 | $10.39 | 21,271 | — | — |
| 1998-09-15 | $10.90 | $10.90 | 4,862 | — | — |
| 1998-09-14 | $10.90 | $10.90 | 93,959 | — | — |
| 1998-09-11 | $10.80 | $10.80 | 1,702 | — | — |
| 1998-09-10 | $10.80 | $10.80 | 7,293 | — | — |
| 1998-09-09 | $11.11 | $11.11 | 8,995 | — | — |
| 1998-09-08 | $11.11 | $11.11 | 8,752 | — | — |
| 1998-09-04 | $11.31 | $11.31 | 17,382 | — | — |
| 1998-09-03 | $11.21 | $11.21 | 25,769 | — | — |
| 1998-09-02 | $11.41 | $11.41 | 21,028 | — | — |
| 1998-09-01 | $10.80 | $10.80 | 53,968 | — | — |
| 1998-08-31 | $11.11 | $11.11 | 13,249 | — | — |
| 1998-08-28 | $11.41 | $11.41 | 20,785 | — | — |
| 1998-08-27 | $11.21 | $11.21 | 41,570 | — | — |
| 1998-08-26 | $11.31 | $11.31 | 51,537 | — | — |
| 1998-08-25 | $11.52 | $11.52 | 37,073 | — | — |
| 1998-08-24 | $11.41 | $11.41 | 30,752 | — | — |
| 1998-08-21 | $12.24 | $12.24 | 9,359 | — | — |
| 1998-08-20 | $12.44 | $12.44 | 6,564 | — | — |
| 1998-08-19 | $12.60 | $12.60 | 9,724 | — | — |
| 1998-08-18 | $12.85 | $12.85 | 10,575 | — | — |
| 1998-08-17 | $12.85 | $12.85 | 14,343 | — | — |
| 1998-08-14 | $13.06 | $13.06 | 16,166 | — | — |
| 1998-08-13 | $13.16 | $13.16 | 24,675 | — | — |
| 1998-08-12 | $13.16 | $13.16 | 16,774 | — | — |
| 1998-08-11 | $12.75 | $12.75 | 42,664 | — | — |
| 1998-08-10 | $13.11 | $13.11 | 30,874 | — | — |
| 1998-08-07 | $13.27 | $13.27 | 70,742 | — | — |
| 1998-08-06 | $12.75 | $12.75 | 72,201 | — | — |
| 1998-08-05 | $12.34 | $12.34 | 32,819 | — | — |
| 1998-08-04 | $12.24 | $12.24 | 46,919 | — | — |
| 1998-08-03 | $12.13 | $12.13 | 49,593 | — | — |
| 1998-07-31 | $12.65 | $12.65 | 58,466 | — | — |
| 1998-07-30 | $12.65 | $12.65 | 47,891 | — | — |
| 1998-07-29 | $12.80 | $12.80 | 66,488 | — | — |
| 1998-07-28 | $13.52 | $13.52 | 71,107 | — | — |
| 1998-07-27 | $13.42 | $13.42 | 164,336 | — | — |
| 1998-07-24 | $12.70 | $12.70 | 195,089 | — | — |
| 1998-07-23 | $12.44 | $12.44 | 283,335 | — | — |
| 1998-07-22 | $12.34 | $12.34 | 1,380,329 | — | — |