Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-14 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $2,992.00 | $2,992.00 | 23 | — | — |
| 2024-12-30 | $3,080.00 | $3,080.00 | 67 | — | — |
| 2024-12-27 | $2,596.00 | $2,596.00 | 2 | — | — |
| 2024-12-26 | $2,684.00 | $2,684.00 | 2 | — | — |
| 2024-12-24 | $2,574.00 | $2,574.00 | 8 | — | — |
| 2024-12-23 | $2,618.00 | $2,618.00 | 3 | — | — |
| 2024-12-20 | $2,618.00 | $2,618.00 | 7 | — | — |
| 2024-12-19 | $2,574.00 | $2,574.00 | 10 | — | — |
| 2024-12-18 | $2,838.00 | $2,838.00 | 1 | — | — |
| 2024-12-17 | $2,728.00 | $2,728.00 | 12 | — | — |
| 2024-12-16 | $2,662.00 | $2,662.00 | 5 | — | — |
| 2024-12-13 | $2,772.00 | $2,772.00 | 2 | — | — |
| 2024-12-12 | $2,728.00 | $2,728.00 | 5 | — | — |
| 2024-12-11 | $2,882.00 | $2,882.00 | 8 | — | — |
| 2024-12-10 | $3,014.00 | $3,014.00 | 9 | — | — |
| 2024-12-09 | $2,816.00 | $2,816.00 | 4 | — | — |
| 2024-12-06 | $2,816.00 | $2,816.00 | 3 | — | — |
| 2024-12-05 | $2,640.00 | $2,640.00 | 10 | — | — |
| 2024-12-04 | $2,596.00 | $2,596.00 | 3 | — | — |
| 2024-12-03 | $2,552.00 | $2,552.00 | 1 | — | — |
| 2024-12-02 | $2,530.00 | $2,530.00 | 7 | — | — |
| 2024-11-29 | $2,618.00 | $2,618.00 | 1 | — | — |
| 2024-11-27 | $2,640.00 | $2,640.00 | 1 | — | — |
| 2024-11-26 | $2,596.00 | $2,596.00 | 3 | — | — |
| 2024-11-25 | $2,530.00 | $2,530.00 | 3 | — | — |
| 2024-11-22 | $2,640.00 | $2,640.00 | 1 | — | — |
| 2024-11-21 | $2,651.00 | $2,651.00 | 3 | — | — |
| 2024-11-20 | $2,552.00 | $2,552.00 | 14 | — | — |
| 2024-11-19 | $2,552.00 | $2,552.00 | 5 | — | — |
| 2024-11-18 | $2,574.00 | $2,574.00 | 6 | — | — |
| 2024-11-15 | $2,574.00 | $2,574.00 | 9 | — | — |
| 2024-11-14 | $2,442.00 | $2,442.00 | 5 | — | — |
| 2024-11-13 | $2,684.00 | $2,684.00 | 2 | — | — |
| 2024-11-12 | $2,816.00 | $2,816.00 | 7 | — | — |
| 2024-11-11 | $2,816.00 | $2,816.00 | 14 | — | — |
| 2024-11-08 | $2,552.00 | $2,552.00 | 169 | — | — |
| 2024-11-07 | $2,706.00 | $2,706.00 | 25 | — | — |
| 2024-11-06 | $3,080.00 | $3,080.00 | 19 | — | — |
| 2024-11-05 | $3,476.00 | $3,476.00 | 27 | — | — |
| 2024-11-04 | $3,740.00 | $3,740.00 | 53 | — | — |
| 2024-11-01 | $3,278.00 | $3,278.00 | 10 | — | — |
| 2024-10-31 | $3,062.40 | $3,062.40 | 6 | — | — |
| 2024-10-30 | $2,970.00 | $2,970.00 | 38 | — | — |
| 2024-10-29 | $2,992.00 | $2,992.00 | 8 | — | — |
| 2024-10-28 | $2,970.00 | $2,970.00 | 21 | — | — |
| 2024-10-25 | $3,003.00 | $3,003.00 | 13 | — | — |
| 2024-10-24 | $3,014.00 | $3,014.00 | 67 | — | — |
| 2024-10-23 | $3,366.00 | $3,366.00 | 76 | — | — |
| 2024-10-22 | $2,684.00 | $2,684.00 | 112 | — | — |
| 2024-10-21 | $2,354.00 | $2,354.00 | 68 | — | — |
| 2024-10-18 | $2,178.00 | $2,178.00 | 30 | — | — |
| 2024-10-17 | $2,420.00 | $2,420.00 | 44 | — | — |
| 2024-10-16 | $2,288.00 | $2,288.00 | 261 | — | — |
| 2024-10-15 | $1,749.00 | $1,749.00 | 15 | — | — |
| 2024-10-14 | $1,771.00 | $1,771.00 | 17 | — | — |
| 2024-10-11 | $1,581.80 | $1,581.80 | 56 | — | — |
| 2024-10-10 | $1,432.20 | $1,432.20 | 18 | — | — |
| 2024-10-09 | $1,603.80 | $1,603.80 | 11 | — | — |
| 2024-10-08 | $1,764.40 | $1,764.40 | 29 | — | — |
| 2024-10-07 | $1,929.40 | $1,929.40 | 273 | — | — |
| 2024-10-04 | $1,555.40 | $1,555.40 | 5 | — | — |
| 2024-10-03 | $1,628.00 | $1,628.00 | 0 | — | — |
| 2024-10-02 | $1,628.00 | $1,628.00 | 3 | — | — |
| 2024-10-01 | $1,584.00 | $1,584.00 | 2 | — | — |
| 2024-09-30 | $1,553.20 | $1,553.20 | 8 | — | — |
| 2024-09-27 | $1,452.00 | $1,452.00 | 4 | — | — |
| 2024-09-26 | $1,469.60 | $1,469.60 | 1 | — | — |
| 2024-09-25 | $1,430.00 | $1,430.00 | 1 | — | — |
| 2024-09-24 | $1,430.00 | $1,430.00 | 0 | — | — |
| 2024-09-23 | $1,430.00 | $1,430.00 | 2 | — | — |
| 2024-09-20 | $1,454.20 | $1,454.20 | 3 | — | — |
| 2024-09-19 | $1,408.00 | $1,408.00 | 15 | — | — |
| 2024-09-18 | $1,540.00 | $1,540.00 | 10 | — | — |
| 2024-09-17 | $1,485.00 | $1,485.00 | 11 | — | — |
| 2024-09-16 | $1,276.00 | $1,276.00 | 6 | — | — |
| 2024-09-13 | $1,355.20 | $1,355.20 | 2 | — | — |
| 2024-09-12 | $1,522.40 | $1,522.40 | 18 | — | — |
| 2024-09-11 | $1,562.00 | $1,562.00 | 10 | — | — |
| 2024-09-10 | $1,474.00 | $1,474.00 | 29 | — | — |
| 2024-09-09 | $1,760.00 | $1,760.00 | 5 | — | — |
| 2024-09-06 | $2,046.00 | $2,046.00 | 3 | — | — |
| 2024-09-05 | $1,804.00 | $1,804.00 | 26 | — | — |
| 2024-09-04 | $1,870.00 | $1,870.00 | 10 | — | — |
| 2024-09-03 | $2,061.40 | $2,061.40 | 2 | — | — |
| 2024-08-30 | $2,037.20 | $2,037.20 | 21 | — | — |
| 2024-08-29 | $1,980.00 | $1,980.00 | 1 | — | — |
| 2024-08-28 | $2,085.60 | $2,085.60 | 6 | — | — |
| 2024-08-27 | $2,200.00 | $2,200.00 | 36 | — | — |
| 2024-08-26 | $2,112.00 | $2,112.00 | 1 | — | — |
| 2024-08-23 | $2,134.00 | $2,134.00 | 15 | — | — |
| 2024-08-22 | $2,046.00 | $2,046.00 | 10 | — | — |
| 2024-08-21 | $1,892.00 | $1,892.00 | 0 | — | — |
| 2024-08-20 | $1,837.00 | $1,837.00 | 5 | — | — |
| 2024-08-19 | $1,914.00 | $1,914.00 | 9 | — | — |
| 2024-08-16 | $1,848.00 | $1,848.00 | 3 | — | — |
| 2024-08-15 | $1,790.80 | $1,790.80 | 0 | — | — |
| 2024-08-14 | $1,892.00 | $1,892.00 | 4 | — | — |
| 2024-08-13 | $1,848.00 | $1,848.00 | 0 | — | — |
| 2024-08-12 | $1,804.00 | $1,804.00 | 2 | — | — |
| 2024-08-09 | $1,810.60 | $1,810.60 | 1 | — | — |
| 2024-08-08 | $1,819.40 | $1,819.40 | 7 | — | — |
| 2024-08-07 | $1,905.20 | $1,905.20 | 9 | — | — |
| 2024-08-06 | $1,788.60 | $1,788.60 | 5 | — | — |
| 2024-08-05 | $1,738.00 | $1,738.00 | 6 | — | — |
| 2024-08-02 | $1,804.00 | $1,804.00 | 4 | — | — |
| 2024-08-01 | $1,821.60 | $1,821.60 | 9 | — | — |
| 2024-07-31 | $1,799.60 | $1,799.60 | 23 | — | — |
| 2024-07-30 | $1,760.00 | $1,760.00 | 11 | — | — |
| 2024-07-29 | $1,804.00 | $1,804.00 | 30 | — | — |
| 2024-07-26 | $2,068.00 | $2,068.00 | 4 | — | — |
| 2024-07-25 | $2,114.20 | $2,114.20 | 16 | — | — |
| 2024-07-24 | $2,123.00 | $2,123.00 | 72 | — | — |
| 2024-07-23 | $1,806.20 | $1,806.20 | 1 | — | — |
| 2024-07-22 | $1,760.00 | $1,760.00 | 6 | — | — |
| 2024-07-19 | $1,870.00 | $1,870.00 | 0 | — | — |
| 2024-07-18 | $1,876.60 | $1,876.60 | 1 | — | — |
| 2024-07-17 | $1,892.00 | $1,892.00 | 6 | — | — |
| 2024-07-16 | $1,892.00 | $1,892.00 | 0 | — | — |
| 2024-07-15 | $1,892.00 | $1,892.00 | 4 | — | — |
| 2024-07-12 | $1,815.00 | $1,815.00 | 1 | — | — |
| 2024-07-11 | $1,848.00 | $1,848.00 | 16 | — | — |
| 2024-07-10 | $1,977.80 | $1,977.80 | 1 | — | — |
| 2024-07-09 | $1,977.80 | $1,977.80 | 1 | — | — |
| 2024-07-08 | $1,885.40 | $1,885.40 | 0 | — | — |
| 2024-07-05 | $1,859.00 | $1,859.00 | 3 | — | — |
| 2024-07-03 | $1,854.60 | $1,854.60 | 2 | — | — |
| 2024-07-02 | $1,771.00 | $1,771.00 | 0 | — | — |
| 2024-07-01 | $1,907.40 | $1,907.40 | 10 | — | — |
| 2024-06-28 | $1,823.80 | $1,823.80 | 0 | — | — |
| 2024-06-27 | $1,823.80 | $1,823.80 | 1 | — | — |
| 2024-06-26 | $1,749.00 | $1,749.00 | 3 | — | — |
| 2024-06-25 | $1,762.20 | $1,762.20 | 2 | — | — |
| 2024-06-24 | $1,859.00 | $1,859.00 | 1 | — | — |
| 2024-06-21 | $1,874.40 | $1,874.40 | 4 | — | — |
| 2024-06-20 | $1,826.00 | $1,826.00 | 4 | — | — |
| 2024-06-18 | $1,740.20 | $1,740.20 | 11 | — | — |
| 2024-06-17 | $1,848.00 | $1,848.00 | 6 | — | — |
| 2024-06-14 | $1,922.80 | $1,922.80 | 18 | — | — |
| 2024-06-13 | $1,705.00 | $1,705.00 | 20 | — | — |
| 2024-06-12 | $1,870.00 | $1,870.00 | 1 | — | — |
| 2024-06-11 | $1,892.00 | $1,892.00 | 2 | — | — |
| 2024-06-10 | $1,962.40 | $1,962.40 | 13 | — | — |
| 2024-06-07 | $2,068.00 | $2,068.00 | 15 | — | — |
| 2024-06-06 | $1,975.60 | $1,975.60 | 3 | — | — |
| 2024-06-05 | $1,995.40 | $1,995.40 | 22 | — | — |
| 2024-06-04 | $1,782.00 | $1,782.00 | 10 | — | — |
| 2024-06-03 | $1,914.00 | $1,914.00 | 17 | — | — |
| 2024-05-31 | $2,028.40 | $2,028.40 | 10 | — | — |
| 2024-05-30 | $2,002.00 | $2,002.00 | 7 | — | — |
| 2024-05-29 | $2,046.00 | $2,046.00 | 9 | — | — |
| 2024-05-28 | $2,002.00 | $2,002.00 | 31 | — | — |
| 2024-05-24 | $2,092.20 | $2,092.20 | 118 | — | — |
| 2024-05-23 | $1,773.20 | $1,773.20 | 20 | — | — |
| 2024-05-22 | $1,826.00 | $1,826.00 | 46 | — | — |
| 2024-05-21 | $1,705.00 | $1,705.00 | 16 | — | — |
| 2024-05-20 | $1,672.00 | $1,672.00 | 14 | — | — |
| 2024-05-17 | $1,672.00 | $1,672.00 | 47 | — | — |
| 2024-05-16 | $1,584.00 | $1,584.00 | 39 | — | — |
| 2024-05-15 | $1,368.40 | $1,368.40 | 9 | — | — |
| 2024-05-14 | $1,529.00 | $1,529.00 | 11 | — | — |
| 2024-05-13 | $1,491.60 | $1,491.60 | 23 | — | — |
| 2024-05-10 | $1,408.00 | $1,408.00 | 4 | — | — |
| 2024-05-09 | $1,366.20 | $1,366.20 | 3 | — | — |
| 2024-05-08 | $1,432.20 | $1,432.20 | 15 | — | — |
| 2024-05-07 | $1,425.60 | $1,425.60 | 4 | — | — |
| 2024-05-06 | $1,463.00 | $1,463.00 | 5 | — | — |
| 2024-05-03 | $1,386.00 | $1,386.00 | 3 | — | — |
| 2024-05-02 | $1,346.40 | $1,346.40 | 4 | — | — |
| 2024-05-01 | $1,331.00 | $1,331.00 | 4 | — | — |
| 2024-04-30 | $1,366.20 | $1,366.20 | 4 | — | — |
| 2024-04-29 | $1,474.00 | $1,474.00 | 15 | — | — |
| 2024-04-26 | $1,526.80 | $1,526.80 | 13 | — | — |
| 2024-04-25 | $1,436.60 | $1,436.60 | 17 | — | — |
| 2024-04-24 | $1,434.40 | $1,434.40 | 25 | — | — |
| 2024-04-23 | $1,414.60 | $1,414.60 | 16 | — | — |
| 2024-04-22 | $1,394.80 | $1,394.80 | 13 | — | — |
| 2024-04-19 | $1,476.20 | $1,476.20 | 145 | — | — |
| 2024-04-18 | $1,496.00 | $1,496.00 | 19 | — | — |
| 2024-04-17 | $1,320.00 | $1,320.00 | 6 | — | — |
| 2024-04-16 | $1,320.00 | $1,320.00 | 13 | — | — |
| 2024-04-15 | $1,392.60 | $1,392.60 | 21 | — | — |
| 2024-04-12 | $1,478.40 | $1,478.40 | 9 | — | — |
| 2024-04-11 | $1,562.00 | $1,562.00 | 37 | — | — |
| 2024-04-10 | $1,573.00 | $1,573.00 | 94 | — | — |
| 2024-04-09 | $1,232.00 | $1,232.00 | 38 | — | — |
| 2024-04-08 | $1,414.60 | $1,414.60 | 101 | — | — |
| 2024-04-05 | $1,555.40 | $1,555.40 | 1,011 | — | — |
| 2024-04-04 | $1,271.60 | $1,271.60 | 7 | — | — |
| 2024-04-03 | $1,212.20 | $1,212.20 | 6 | — | — |
| 2024-04-02 | $1,214.40 | $1,214.40 | 16 | — | — |
| 2024-04-01 | $1,335.40 | $1,335.40 | 13 | — | — |
| 2024-03-28 | $1,254.00 | $1,254.00 | 14 | — | — |
| 2024-03-27 | $1,410.20 | $1,410.20 | 10 | — | — |
| 2024-03-26 | $1,344.20 | $1,344.20 | 75 | — | — |
| 2024-03-25 | $1,500.40 | $1,500.40 | 13 | — | — |
| 2024-03-22 | $1,540.00 | $1,540.00 | 10 | — | — |
| 2024-03-21 | $1,595.00 | $1,595.00 | 3 | — | — |
| 2024-03-20 | $1,546.60 | $1,546.60 | 14 | — | — |
| 2024-03-19 | $1,562.00 | $1,562.00 | 65 | — | — |
| 2024-03-18 | $1,678.60 | $1,678.60 | 77 | — | — |
| 2024-03-15 | $1,535.60 | $1,535.60 | 31 | — | — |
| 2024-03-14 | $1,650.00 | $1,650.00 | 143 | — | — |
| 2024-03-13 | $2,098.80 | $2,098.80 | 1,079 | — | — |
| 2024-03-12 | $1,577.40 | $1,577.40 | 2 | — | — |
| 2024-03-11 | $1,623.60 | $1,623.60 | 12 | — | — |
| 2024-03-08 | $1,456.40 | $1,456.40 | 6 | — | — |
| 2024-03-07 | $1,584.00 | $1,584.00 | 2 | — | — |
| 2024-03-06 | $1,540.00 | $1,540.00 | 4 | — | — |
| 2024-03-05 | $1,452.00 | $1,452.00 | 13 | — | — |
| 2024-03-04 | $1,782.00 | $1,782.00 | 4 | — | — |
| 2024-03-01 | $1,663.20 | $1,663.20 | 4 | — | — |
| 2024-02-29 | $1,738.00 | $1,738.00 | 4 | — | — |
| 2024-02-28 | $1,716.00 | $1,716.00 | 6 | — | — |
| 2024-02-27 | $1,672.00 | $1,672.00 | 10 | — | — |
| 2024-02-26 | $1,584.00 | $1,584.00 | 14 | — | — |
| 2024-02-23 | $1,529.00 | $1,529.00 | 14 | — | — |
| 2024-02-22 | $1,518.00 | $1,518.00 | 32 | — | — |
| 2024-02-21 | $1,474.00 | $1,474.00 | 25 | — | — |
| 2024-02-20 | $1,559.80 | $1,559.80 | 22 | — | — |
| 2024-02-16 | $1,958.00 | $1,958.00 | 129 | — | — |
| 2024-02-15 | $1,826.00 | $1,826.00 | 191 | — | — |
| 2024-02-14 | $1,630.20 | $1,630.20 | 3,860 | — | — |
| 2024-02-13 | $1,254.00 | $1,254.00 | 26 | — | — |
| 2024-02-12 | $1,251.80 | $1,251.80 | 54 | — | — |
| 2024-02-09 | $1,221.00 | $1,221.00 | 23 | — | — |
| 2024-02-08 | $1,289.20 | $1,289.20 | 453 | — | — |
| 2024-02-07 | $1,289.20 | $1,289.20 | 3 | — | — |
| 2024-02-06 | $1,346.40 | $1,346.40 | 30 | — | — |
| 2024-02-05 | $1,760.00 | $1,760.00 | 5 | — | — |
| 2024-02-02 | $1,771.00 | $1,771.00 | 13 | — | — |
| 2024-02-01 | $1,524.60 | $1,524.60 | 10 | — | — |
| 2024-01-31 | $1,524.60 | $1,524.60 | 4 | — | — |
| 2024-01-30 | $1,430.00 | $1,430.00 | 14 | — | — |
| 2024-01-29 | $1,254.00 | $1,254.00 | 21 | — | — |
| 2024-01-26 | $1,364.00 | $1,364.00 | 8 | — | — |
| 2024-01-25 | $1,419.00 | $1,419.00 | 32 | — | — |
| 2024-01-24 | $1,403.60 | $1,403.60 | 29 | — | — |
| 2024-01-23 | $1,738.00 | $1,738.00 | 7 | — | — |
| 2024-01-22 | $1,821.60 | $1,821.60 | 5 | — | — |
| 2024-01-19 | $1,958.00 | $1,958.00 | 4 | — | — |
| 2024-01-18 | $1,999.80 | $1,999.80 | 2 | — | — |
| 2024-01-17 | $2,222.00 | $2,222.00 | 5 | — | — |
| 2024-01-16 | $2,244.00 | $2,244.00 | 14 | — | — |
| 2024-01-12 | $2,244.00 | $2,244.00 | 1 | — | — |
| 2024-01-11 | $2,200.00 | $2,200.00 | 3 | — | — |
| 2024-01-10 | $2,200.00 | $2,200.00 | 6 | — | — |
| 2024-01-09 | $2,164.80 | $2,164.80 | 6 | — | — |
| 2024-01-08 | $2,156.00 | $2,156.00 | 7 | — | — |
| 2024-01-05 | $2,310.00 | $2,310.00 | 3 | — | — |
| 2024-01-04 | $2,332.00 | $2,332.00 | 14 | — | — |
| 2024-01-03 | $2,398.00 | $2,398.00 | 4 | — | — |
| 2024-01-02 | $2,442.00 | $2,442.00 | 13 | — | — |